Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.468 3.482 3.457 3.479 0 +0.01(+0.40%)
Dec 28, 2017 3.468 3.473 3.464 3.466 0 -0.01(-0.24%)
Dec 27, 2017 3.474 3.474 3.474 3.474 0 -0.02(-0.48%)
Dec 26, 2017 3.491 3.489 3.491 0 +0.01(+0.28%)
Dec 25, 2017 3.485 3.479 3.481 0 -0.00(-0.08%)
Dec 22, 2017 3.484 3.484 3.484 0 -0.00(-0.03%)
Dec 21, 2017 3.485 3.485 3.485 3.485 0 -0.01(-0.37%)
Dec 20, 2017 3.499 3.498 3.498 0 -0.01(-0.15%)
Dec 19, 2017 3.503 3.502 3.503 0 -0.00(-0.11%)
Dec 18, 2017 3.507 3.506 3.507 0 -0.01(-0.20%)
Dec 15, 2017 3.514 3.514 3.514 0 -0.01(-0.21%)
Dec 14, 2017 3.522 3.521 3.521 0 -0.00(-0.10%)
Dec 13, 2017 3.524 3.524 3.524 3.524 0 -0.03(-0.72%)
Dec 12, 2017 3.549 3.550 3.549 3.550 0 +0.02(+0.54%)
Dec 11, 2017 3.531 3.531 3.531 3.531 0 +0.01(+0.17%)
Dec 08, 2017 3.525 3.525 3.525 0 +0.01(+0.27%)
Dec 07, 2017 3.516 3.513 3.515 0 -0.00(-0.01%)
Dec 06, 2017 3.516 3.516 3.516 0 +0.01(+0.16%)
Dec 05, 2017 3.506 3.510 3.506 3.510 0 +0.02(+0.65%)
Dec 04, 2017 3.487 3.488 3.487 3.487 0 +0.00(+0.10%)
Dec 01, 2017 3.484 3.484 3.484 3.484 0 -0.01(-0.27%)
Nov 30, 2017 3.494 3.494 3.494 3.494 0 -0.01(-0.28%)
Nov 29, 2017 3.503 3.503 3.503 0 -0.01(-0.22%)
Nov 28, 2017 3.513 3.511 3.511 0 +0.01(+0.24%)
Nov 27, 2017 3.504 3.504 3.502 3.503 0 -0.01(-0.15%)
Nov 24, 2017 3.508 3.508 3.508 0 -0.00(-0.11%)
Nov 23, 2017 3.513 3.511 3.512 0 +0.00(+0.03%)
Nov 22, 2017 3.511 3.510 3.511 0 -0.01(-0.21%)
Nov 21, 2017 3.517 3.519 3.517 3.518 0 +0.00(+0.03%)
Nov 20, 2017 3.517 3.517 3.517 0 +0.00(+0.07%)
Nov 17, 2017 3.515 3.515 3.515 0 -0.00(-0.12%)
Nov 16, 2017 3.517 3.519 3.517 3.519 0 -0.01(-0.31%)
Nov 15, 2017 3.531 3.531 3.530 3.530 0 -0.01(-0.16%)
Nov 14, 2017 3.536 3.537 3.534 3.536 0 -0.01(-0.20%)
Nov 13, 2017 3.548 3.543 3.543 0 +0.03(+0.71%)
Nov 09, 2017 3.518 3.518 3.518 0 +0.01(+0.24%)
Nov 08, 2017 3.510 3.509 3.509 0 -0.01(-0.20%)
Nov 07, 2017 3.517 3.516 3.516 0 +0.01(+0.29%)
Nov 06, 2017 3.506 3.506 3.506 0 -0.00(-0.13%)
Nov 03, 2017 3.511 3.511 3.511 0 +0.00(+0.08%)
Nov 02, 2017 3.509 3.507 3.508 0 -0.00(-0.04%)
Nov 01, 2017 3.510 3.509 3.510 0 -0.01(-0.31%)
Oct 31, 2017 3.521 3.521 3.521 0 -0.01(-0.14%)
Oct 30, 2017 3.526 3.526 3.526 0 -0.01(-0.28%)
Oct 27, 2017 3.535 3.535 3.535 0 +0.01(+0.24%)
Oct 26, 2017 3.527 3.522 3.527 0 +0.02(+0.43%)
Oct 25, 2017 3.512 3.510 3.512 0 +0.01(+0.17%)
Oct 24, 2017 3.507 3.506 3.506 0 +0.02(+0.46%)
Oct 23, 2017 3.489 3.488 3.490 0 -0.00(-0.00%)
Oct 20, 2017 3.490 3.490 3.490 0 +0.00(+0.03%)
Oct 19, 2017 3.492 3.489 3.489 0 -0.01(-0.22%)
Oct 18, 2017 3.498 3.495 3.497 0 -0.01(-0.41%)
Oct 17, 2017 3.512 3.511 3.511 0 +0.02(+0.45%)
Oct 16, 2017 3.495 3.495 3.495 0 -0.01(-0.17%)
Oct 13, 2017 3.501 3.501 3.501 0 +0.01(+0.15%)
Oct 12, 2017 3.498 3.492 3.496 0 +0.01(+0.23%)
Oct 11, 2017 3.489 3.487 3.488 0 -0.01(-0.23%)
Oct 10, 2017 3.497 3.496 3.496 0 -0.01(-0.37%)
Oct 09, 2017 3.511 3.509 3.509 0 -0.01(-0.32%)
Oct 06, 2017 3.520 3.520 3.520 0 -0.00(-0.07%)
Oct 05, 2017 3.521 3.521 3.522 0 +0.01(+0.16%)
Oct 04, 2017 3.521 3.516 3.517 0 -0.02(-0.45%)
Oct 03, 2017 3.533 3.532 3.533 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.