Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2200 0.2250 0.2100 0.2150 14,000 +0.01(+7.50%)
Oct 30, 2017 0.2200 0.2200 0.2000 0.2000 235,000 -0.04(-18.37%)
Oct 25, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Oct 24, 2017 0.2200 0.2200 0.2200 0.2200 14,300 -0.01(-2.22%)
Oct 23, 2017 0.2500 0.2500 0.2250 0.2250 25,000 +0.01(+2.27%)
Oct 20, 2017 0.1900 0.2500 0.1900 0.2200 110,500 +0.00(+0.00%)
Oct 18, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Oct 17, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.02(-9.30%)
Oct 16, 2017 0.1950 0.2200 0.1900 0.2150 47,000 +0.02(+10.26%)
Oct 13, 2017 0.1950 0.1950 0.1900 0.1950 25,000 -0.02(-11.36%)
Oct 11, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 10, 2017 0.1900 0.2250 0.1900 0.2250 150,500 +0.04(+18.42%)
Oct 06, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 02, 2017 0.2200 0.2200 0.2100 0.2100 265,000 +0.02(+10.53%)
Sep 28, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-14.89%)
Sep 21, 2017 0.2350 0.2350 0.2350 266 +0.01(+6.82%)
Sep 20, 2017 0.2200 0.2200 0.2200 0.2200 109,000 +0.00(+0.00%)
Sep 19, 2017 0.2050 0.2200 0.2050 0.2200 215,000 +0.03(+15.79%)
Sep 18, 2017 0.2150 0.2150 0.1900 0.1900 29,500 -0.05(-20.83%)
Sep 11, 2017 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Sep 07, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 05, 2017 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 01, 2017 0.2100 0.2200 0.2100 0.2200 118,500 +0.02(+12.82%)
Aug 31, 2017 0.1950 0.1950 0.1950 0.1950 22,000 -0.01(-2.50%)
Aug 30, 2017 0.1950 0.2000 0.1950 0.2000 116,000 -0.01(-4.76%)
Aug 29, 2017 0.2000 0.2100 0.2000 0.2100 100,500 +0.01(+5.00%)
Aug 28, 2017 0.1950 0.2000 0.1950 0.2000 17,000 +0.01(+5.26%)
Aug 25, 2017 0.1650 0.1900 0.1550 0.1900 151,500 +0.01(+5.56%)
Aug 24, 2017 0.1800 0.1800 0.1800 0.1800 150,000 +0.00(+0.00%)
Aug 23, 2017 0.1600 0.1800 0.1600 0.1800 20,000 +0.02(+12.50%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0.1550 80,000 -0.02(-13.89%)
Aug 18, 2017 0.1800 0.1800 0.1800 0.1800 95,000 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1800 0.1800 100,000 +0.02(+16.13%)
Aug 15, 2017 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Aug 11, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 10, 2017 0.1700 0.1850 0.1650 0.1850 64,000 +0.01(+8.82%)
Aug 09, 2017 0.1600 0.1700 0.1550 0.1700 86,000 +0.02(+13.33%)
Aug 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.