Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2216	0.2260	0.2100	0.2125	207,153	-0.01(-5.97%)
Sep 28, 2017	0.2162	0.2300	0.2103	0.2260	295,540	+0.01(+2.73%)
Sep 27, 2017	0.2283	0.2284	0.2100	0.2200	303,746	-0.01(-2.31%)
Sep 26, 2017	0.2300	0.2326	0.2121	0.2252	215,612	+0.00(+0.09%)
Sep 25, 2017	0.2291	0.2308	0.2136	0.2250	684,684	+0.00(+0.90%)
Sep 22, 2017	0.2273	0.2295	0.2200	0.2230	305,195	-0.00(-0.67%)
Sep 21, 2017	0.2190	0.2280	0.2125	0.2245	359,753	+0.01(+2.98%)
Sep 20, 2017	0.2190	0.2300	0.2163	0.2180	239,319	-0.01(-5.22%)
Sep 19, 2017	0.2249	0.2300	0.2159	0.2300	409,958	+0.01(+2.22%)
Sep 18, 2017	0.2300	0.2357	0.2150	0.2250	322,258	-0.01(-2.17%)
Sep 15, 2017	0.2283	0.2300	0.2150	0.2300	610,089	+0.00(+1.32%)
Sep 14, 2017	0.2200	0.2390	0.2140	0.2270	1,300,742	+0.01(+4.75%)
Sep 13, 2017	0.1869	0.2368	0.1800	0.2167	3,571,912	+0.04(+20.39%)
Sep 12, 2017	0.1800	0.1900	0.1686	0.1800	620,034	+0.00(+0.00%)
Sep 11, 2017	0.1720	0.1830	0.1700	0.1800	167,377	+0.01(+3.45%)
Sep 08, 2017	0.1715	0.1814	0.1566	0.1740	195,726	+0.00(+0.46%)
Sep 07, 2017	0.1750	0.1808	0.1590	0.1732	60,392	+0.00(+1.88%)
Sep 06, 2017	0.1551	0.1700	0.1510	0.1700	61,444	+0.02(+9.68%)
Sep 05, 2017	0.1670	0.1840	0.1550	0.1550	159,644	-0.02(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.