Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.51 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.929 9.937 9.890 9.916 227,549 -0.03(-0.26%)
Feb 27, 2017 9.877 9.969 9.877 9.942 182,270 +0.05(+0.52%)
Feb 24, 2017 9.890 9.921 9.873 9.890 203,767 -0.04(-0.39%)
Feb 23, 2017 9.925 9.933 9.873 9.929 199,022 +0.01(+0.13%)
Feb 22, 2017 9.826 9.929 9.826 9.916 213,329 +0.06(+0.61%)
Feb 21, 2017 9.864 9.882 9.830 9.856 236,237 -0.03(-0.26%)
Feb 17, 2017 9.882 9.882 9.882 0 +0.00(+0.04%)
Feb 16, 2017 9.877 9.916 9.864 9.877 274,095 -0.04(-0.39%)
Feb 15, 2017 9.912 9.929 9.864 9.916 320,053 +0.00(+0.00%)
Feb 14, 2017 9.907 9.942 9.886 9.916 398,467 +0.01(+0.08%)
Feb 13, 2017 9.929 9.937 9.865 9.908 224,832 -0.04(-0.38%)
Feb 10, 2017 9.814 9.955 9.814 9.946 352,526 +0.11(+1.17%)
Feb 09, 2017 9.806 9.844 9.793 9.831 274,196 -0.01(-0.09%)
Feb 08, 2017 9.891 9.925 9.802 9.840 205,026 -0.09(-0.94%)
Feb 07, 2017 9.895 9.959 9.876 9.933 129,970 +0.03(+0.26%)
Feb 06, 2017 9.827 9.972 9.759 9.908 424,958 +0.09(+0.87%)
Feb 03, 2017 9.733 9.827 9.729 9.823 228,578 +0.07(+0.74%)
Feb 02, 2017 9.725 9.776 9.704 9.750 284,583 +0.01(+0.13%)
Feb 01, 2017 9.699 9.759 9.695 9.738 211,425 +0.03(+0.35%)
Jan 31, 2017 9.657 9.733 9.631 9.704 349,090 +0.04(+0.44%)
Jan 30, 2017 9.678 9.706 9.657 9.661 258,792 -0.07(-0.74%)
Jan 27, 2017 9.674 9.742 9.666 9.733 252,979 +0.02(+0.18%)
Jan 26, 2017 9.614 9.763 9.597 9.716 389,729 +0.02(+0.22%)
Jan 25, 2017 9.585 9.750 9.585 9.695 355,531 +0.05(+0.53%)
Jan 24, 2017 9.576 9.648 9.576 9.644 351,783 +0.05(+0.49%)
Jan 23, 2017 9.589 9.606 9.576 9.597 233,818 +0.01(+0.09%)
Jan 20, 2017 9.576 9.593 9.568 9.589 413,818 -0.01(-0.09%)
Jan 19, 2017 9.576 9.602 9.568 9.597 560,960 -0.01(-0.09%)
Jan 18, 2017 9.572 9.623 9.572 9.606 258,774 +0.01(+0.13%)
Jan 17, 2017 9.589 9.614 9.572 9.593 258,313 +0.03(+0.26%)
Jan 13, 2017 9.568 9.568 9.568 0 +0.04(+0.40%)
Jan 12, 2017 9.496 9.555 9.484 9.530 310,687 +0.00(+0.04%)
Jan 11, 2017 9.496 9.545 9.480 9.526 176,101 -0.03(-0.35%)
Jan 10, 2017 9.463 9.560 9.463 9.560 342,258 +0.04(+0.44%)
Jan 09, 2017 9.471 9.520 9.437 9.517 353,271 +0.03(+0.27%)
Jan 06, 2017 9.484 9.500 9.463 9.492 209,297 -0.01(-0.13%)
Jan 05, 2017 9.501 9.517 9.492 9.505 293,957 +0.03(+0.27%)
Jan 04, 2017 9.412 9.492 9.412 9.480 330,206 +0.05(+0.54%)
Jan 03, 2017 9.357 9.437 9.357 9.429 235,795 +0.03(+0.27%)
Dec 30, 2016 9.404 9.404 9.404 0 +0.07(+0.77%)
Dec 29, 2016 9.243 9.345 9.243 9.332 669,570 +0.10(+1.05%)
Dec 28, 2016 9.243 9.281 9.079 9.235 707,518 -0.02(-0.18%)
Dec 27, 2016 9.193 9.269 9.193 9.252 500,759 +0.03(+0.27%)
Dec 23, 2016 9.227 9.227 9.227 0 +0.02(+0.18%)
Dec 22, 2016 9.248 9.256 9.197 9.210 559,183 +0.02(+0.18%)
Dec 21, 2016 9.197 9.248 9.189 9.193 277,755 -0.03(-0.27%)
Dec 20, 2016 9.189 9.227 9.168 9.218 323,454 +0.01(+0.09%)
Dec 19, 2016 9.214 9.256 9.176 9.210 241,459 +0.02(+0.23%)
Dec 16, 2016 9.147 9.197 9.130 9.189 356,007 +0.02(+0.23%)
Dec 15, 2016 9.088 9.168 9.088 9.168 633,012 +0.01(+0.14%)
Dec 14, 2016 9.201 9.227 9.142 9.155 501,940 -0.07(-0.78%)
Dec 13, 2016 9.214 9.286 9.206 9.227 555,867 -0.00(-0.00%)
Dec 12, 2016 9.073 9.227 9.073 9.227 678,098 +0.06(+0.64%)
Dec 09, 2016 9.064 9.189 9.043 9.169 474,341 +0.08(+0.92%)
Dec 08, 2016 9.089 9.106 9.043 9.085 613,292 -0.04(-0.41%)
Dec 07, 2016 9.106 9.273 9.043 9.123 1,006,454 -0.03(-0.35%)
Dec 06, 2016 9.377 9.377 9.085 9.155 131,840 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.