Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0860 0.0893 0.0860 0.0893 21,400 +0.00(+2.13%)
Nov 29, 2017 0.0882 0.0895 0.0860 0.0874 191,431 -0.00(-1.97%)
Nov 28, 2017 0.0900 0.0900 0.0882 0.0892 119,743 +0.00(+0.22%)
Nov 27, 2017 0.0900 0.0900 0.0890 0.0890 137,289 -0.00(-1.11%)
Nov 24, 2017 0.0900 0.0900 0.0890 0.0900 43,950 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.0900 0.0880 0.0900 171,155 +0.00(+0.00%)
Nov 21, 2017 0.0889 0.0900 0.0889 0.0900 28,500 +0.00(+1.24%)
Nov 20, 2017 0.0892 0.0909 0.0889 0.0889 125,940 -0.00(-0.22%)
Nov 17, 2017 0.0900 0.0900 0.0885 0.0891 41,286 -0.00(-0.17%)
Nov 16, 2017 0.0908 0.0908 0.0880 0.0892 180,257 +0.00(+0.28%)
Nov 15, 2017 0.0880 0.0909 0.0880 0.0890 101,757 -0.00(-0.95%)
Nov 14, 2017 0.0890 0.0925 0.0890 0.0899 16,455 -0.00(-1.80%)
Nov 13, 2017 0.0990 0.0990 0.0890 0.0915 98,034 -0.01(-5.67%)
Nov 10, 2017 0.0903 0.0970 0.0903 0.0970 48,500 +0.01(+6.71%)
Nov 09, 2017 0.0916 0.0917 0.0890 0.0909 180,500 -0.00(-4.32%)
Nov 08, 2017 0.0898 0.0980 0.0810 0.0950 621,470 +0.01(+5.79%)
Nov 07, 2017 0.0860 0.0899 0.0855 0.0898 123,736 +0.00(+0.00%)
Nov 06, 2017 0.0870 0.0899 0.0844 0.0898 267,693 +0.00(+3.22%)
Nov 03, 2017 0.0870 0.0899 0.0870 0.0870 44,123 +0.00(+0.00%)
Nov 02, 2017 0.0870 0.0899 0.0870 0.0870 138,112 -0.00(-3.23%)
Nov 01, 2017 0.0899 0.0899 0.0860 0.0899 131,598 +0.00(+0.00%)
Oct 31, 2017 0.0930 0.0950 0.0850 0.0899 302,856 -0.01(-5.37%)
Oct 30, 2017 0.1000 0.1049 0.0910 0.0950 73,130 -0.01(-5.00%)
Oct 27, 2017 0.1040 0.1040 0.0970 0.1000 130,035 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.0970 0.1000 176,282 +0.00(+1.52%)
Oct 25, 2017 0.0975 0.1000 0.0930 0.0985 163,755 +0.00(+1.03%)
Oct 24, 2017 0.0934 0.0975 0.0920 0.0975 51,830 +0.00(+2.85%)
Oct 23, 2017 0.1000 0.1099 0.0948 0.0948 339,521 -0.00(-2.77%)
Oct 20, 2017 0.1100 0.1100 0.0975 0.0975 283,762 -0.00(-2.50%)
Oct 19, 2017 0.1050 0.1100 0.1000 0.1000 106,128 -0.00(-4.76%)
Oct 18, 2017 0.1037 0.1090 0.1037 0.1050 260,491 -0.00(-3.67%)
Oct 17, 2017 0.1000 0.1090 0.0960 0.1090 177,367 +0.01(+8.89%)
Oct 16, 2017 0.0938 0.1060 0.0938 0.1001 211,690 +0.00(+2.77%)
Oct 13, 2017 0.0867 0.0975 0.0867 0.0974 248,605 +0.01(+7.21%)
Oct 12, 2017 0.0955 0.0955 0.0909 0.0909 32,950 +0.00(+0.90%)
Oct 11, 2017 0.0950 0.0950 0.0850 0.0900 363,250 -0.01(-5.62%)
Oct 10, 2017 0.0954 0.0955 0.0910 0.0954 69,427 +0.00(+3.70%)
Oct 09, 2017 0.0950 0.1000 0.0900 0.0920 975,567 +0.01(+10.18%)
Oct 06, 2017 0.0905 0.0950 0.0813 0.0835 164,599 -0.01(-7.22%)
Oct 05, 2017 0.0870 0.0900 0.0850 0.0900 154,421 -0.00(-1.10%)
Oct 04, 2017 0.0811 0.0968 0.0811 0.0910 726,625 +0.01(+12.33%)
Oct 03, 2017 0.0820 0.0870 0.0800 0.0810 206,395 -0.00(-1.21%)
Oct 02, 2017 0.0870 0.0870 0.0820 0.0820 94,136 -0.00(-5.55%)
Sep 29, 2017 0.0830 0.0870 0.0830 0.0868 221,000 +0.00(+2.14%)
Sep 28, 2017 0.0680 0.0850 0.0600 0.0850 891,501 +0.01(+21.43%)
Sep 27, 2017 0.0750 0.0800 0.0700 0.0700 329,895 -0.01(-9.62%)
Sep 26, 2017 0.0801 0.0830 0.0615 0.0775 374,404 -0.00(-3.19%)
Sep 25, 2017 0.0815 0.0815 0.0786 0.0800 48,406 -0.00(-2.08%)
Sep 22, 2017 0.0804 0.0819 0.0804 0.0817 72,200 +0.00(+6.10%)
Sep 21, 2017 0.0818 0.0819 0.0761 0.0770 213,044 -0.00(-5.98%)
Sep 20, 2017 0.0810 0.0824 0.0750 0.0819 426,526 -0.00(-3.53%)
Sep 19, 2017 0.0860 0.0900 0.0825 0.0849 223,448 -0.00(-1.28%)
Sep 18, 2017 0.0840 0.0975 0.0826 0.0860 395,059 +0.00(+0.12%)
Sep 15, 2017 0.0900 0.0900 0.0810 0.0859 458,457 -0.01(-7.83%)
Sep 14, 2017 0.0950 0.1000 0.0810 0.0932 146,035 +0.00(+3.56%)
Sep 13, 2017 0.0974 0.0975 0.0810 0.0900 186,010 -0.01(-7.69%)
Sep 12, 2017 0.0960 0.1000 0.0900 0.0975 600,091 +0.01(+8.45%)
Sep 11, 2017 0.0900 0.0950 0.0810 0.0899 587,575 +0.00(+0.28%)
Sep 08, 2017 0.1000 0.1000 0.0883 0.0896 98,956 -0.01(-5.63%)
Sep 07, 2017 0.0900 0.0950 0.0900 0.0950 189,003 +0.00(+4.51%)
Sep 06, 2017 0.0899 0.0909 0.0832 0.0909 307,023 +0.01(+10.85%)
Sep 05, 2017 0.0834 0.0909 0.0800 0.0820 303,469 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.