Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.835 9.843 9.796 9.822 229,729 -0.03(-0.26%)
Feb 27, 2017 9.784 9.875 9.784 9.847 184,015 +0.05(+0.52%)
Feb 24, 2017 9.796 9.827 9.779 9.796 205,719 -0.04(-0.39%)
Feb 23, 2017 9.830 9.839 9.779 9.835 200,928 +0.01(+0.13%)
Feb 22, 2017 9.733 9.835 9.733 9.822 215,372 +0.06(+0.61%)
Feb 21, 2017 9.771 9.788 9.737 9.762 238,499 -0.03(-0.26%)
Feb 17, 2017 9.788 9.788 9.788 0 +0.00(+0.04%)
Feb 16, 2017 9.784 9.822 9.771 9.784 276,720 -0.04(-0.39%)
Feb 15, 2017 9.818 9.835 9.771 9.822 323,118 +0.00(+0.00%)
Feb 14, 2017 9.813 9.848 9.792 9.822 402,283 +0.01(+0.08%)
Feb 13, 2017 9.835 9.843 9.772 9.814 226,985 -0.04(-0.38%)
Feb 10, 2017 9.721 9.860 9.721 9.852 355,902 +0.11(+1.17%)
Feb 09, 2017 9.713 9.751 9.700 9.738 276,822 -0.01(-0.09%)
Feb 08, 2017 9.797 9.831 9.709 9.746 206,990 -0.09(-0.94%)
Feb 07, 2017 9.801 9.864 9.783 9.839 131,215 +0.03(+0.26%)
Feb 06, 2017 9.734 9.877 9.666 9.814 429,028 +0.08(+0.87%)
Feb 03, 2017 9.641 9.734 9.637 9.730 230,767 +0.07(+0.74%)
Feb 02, 2017 9.633 9.683 9.612 9.658 287,309 +0.01(+0.13%)
Feb 01, 2017 9.607 9.666 9.603 9.645 213,450 +0.03(+0.35%)
Jan 31, 2017 9.565 9.641 9.540 9.612 352,433 +0.04(+0.44%)
Jan 30, 2017 9.586 9.614 9.565 9.570 261,271 -0.07(-0.74%)
Jan 27, 2017 9.582 9.650 9.574 9.641 255,402 +0.02(+0.18%)
Jan 26, 2017 9.523 9.670 9.506 9.624 393,462 +0.02(+0.22%)
Jan 25, 2017 9.494 9.658 9.494 9.603 358,936 +0.05(+0.53%)
Jan 24, 2017 9.485 9.557 9.485 9.553 355,152 +0.05(+0.49%)
Jan 23, 2017 9.498 9.515 9.485 9.506 236,057 +0.01(+0.09%)
Jan 20, 2017 9.485 9.502 9.477 9.498 417,781 -0.01(-0.09%)
Jan 19, 2017 9.485 9.511 9.477 9.506 566,332 -0.01(-0.09%)
Jan 18, 2017 9.481 9.532 9.481 9.515 261,252 +0.01(+0.13%)
Jan 17, 2017 9.498 9.523 9.481 9.502 260,787 +0.02(+0.26%)
Jan 13, 2017 9.477 9.477 9.477 0 +0.04(+0.40%)
Jan 12, 2017 9.406 9.465 9.394 9.440 313,663 +0.00(+0.04%)
Jan 11, 2017 9.406 9.455 9.390 9.436 177,788 -0.03(-0.35%)
Jan 10, 2017 9.373 9.469 9.373 9.469 345,536 +0.04(+0.44%)
Jan 09, 2017 9.381 9.430 9.348 9.427 356,655 +0.03(+0.27%)
Jan 06, 2017 9.394 9.410 9.373 9.402 211,302 -0.01(-0.13%)
Jan 05, 2017 9.410 9.427 9.402 9.415 296,772 +0.03(+0.27%)
Jan 04, 2017 9.323 9.402 9.323 9.390 333,368 +0.05(+0.54%)
Jan 03, 2017 9.269 9.348 9.269 9.340 238,054 +0.03(+0.27%)
Dec 30, 2016 9.314 9.314 9.314 0 +0.07(+0.77%)
Dec 29, 2016 9.156 9.256 9.156 9.243 675,983 +0.10(+1.05%)
Dec 28, 2016 9.156 9.193 8.993 9.147 714,294 -0.02(-0.18%)
Dec 27, 2016 9.106 9.181 9.106 9.164 505,555 +0.03(+0.27%)
Dec 23, 2016 9.139 9.139 9.139 0 +0.02(+0.18%)
Dec 22, 2016 9.160 9.168 9.110 9.122 564,539 +0.02(+0.18%)
Dec 21, 2016 9.110 9.160 9.102 9.106 280,415 -0.03(-0.27%)
Dec 20, 2016 9.102 9.139 9.081 9.131 326,552 +0.01(+0.09%)
Dec 19, 2016 9.127 9.168 9.089 9.122 243,771 +0.02(+0.23%)
Dec 16, 2016 9.060 9.110 9.043 9.102 359,416 +0.02(+0.23%)
Dec 15, 2016 9.001 9.081 9.001 9.081 639,075 +0.01(+0.14%)
Dec 14, 2016 9.114 9.139 9.056 9.068 506,747 -0.07(-0.78%)
Dec 13, 2016 9.127 9.198 9.118 9.139 561,190 -0.00(-0.00%)
Dec 12, 2016 8.986 9.140 8.986 9.140 684,593 +0.06(+0.64%)
Dec 09, 2016 8.978 9.102 8.957 9.082 478,884 +0.08(+0.92%)
Dec 08, 2016 9.003 9.020 8.957 8.999 619,166 -0.04(-0.41%)
Dec 07, 2016 9.020 9.185 8.957 9.036 1,016,093 -0.03(-0.35%)
Dec 06, 2016 9.288 9.288 8.999 9.068 133,102 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.