Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.343 8.414 8.332 8.358 53,764 +0.02(+0.18%)
Oct 30, 2017 8.363 8.363 8.281 8.343 79,784 +0.03(+0.31%)
Oct 27, 2017 8.378 8.384 8.312 8.317 55,620 +0.02(+0.25%)
Oct 26, 2017 8.296 8.389 8.286 8.296 48,204 +0.01(+0.12%)
Oct 25, 2017 8.409 8.476 8.266 8.286 105,473 -0.14(-1.64%)
Oct 24, 2017 8.358 8.465 8.358 8.425 59,256 +0.07(+0.80%)
Oct 23, 2017 8.419 8.486 8.358 8.358 61,424 -0.07(-0.79%)
Oct 20, 2017 8.430 8.455 8.404 8.425 113,227 -0.04(-0.48%)
Oct 19, 2017 8.445 8.537 8.409 8.466 72,414 -0.07(-0.78%)
Oct 18, 2017 8.578 8.630 8.471 8.532 108,735 -0.11(-1.25%)
Oct 17, 2017 8.563 8.640 8.512 8.640 67,889 +0.07(+0.78%)
Oct 16, 2017 8.532 8.660 8.509 8.573 121,790 +0.03(+0.30%)
Oct 13, 2017 8.450 8.573 8.450 8.548 57,327 +0.08(+0.91%)
Oct 12, 2017 8.430 8.566 8.399 8.471 150,348 -0.04(-0.50%)
Oct 11, 2017 8.574 8.605 8.503 8.513 72,778 -0.08(-0.95%)
Oct 10, 2017 8.600 8.605 8.519 8.595 78,767 +0.02(+0.18%)
Oct 09, 2017 8.564 8.605 8.493 8.580 115,437 -0.01(-0.06%)
Oct 06, 2017 8.615 8.686 8.513 8.585 136,483 -0.03(-0.30%)
Oct 05, 2017 8.615 8.686 8.580 8.610 124,208 +0.02(+0.18%)
Oct 04, 2017 8.605 8.630 8.569 8.595 127,655 +0.03(+0.36%)
Oct 03, 2017 8.574 8.597 8.473 8.564 133,369 -0.01(-0.12%)
Oct 02, 2017 8.493 8.614 8.463 8.574 132,074 +0.08(+0.90%)
Sep 29, 2017 8.391 8.513 8.386 8.498 129,304 +0.10(+1.21%)
Sep 28, 2017 8.356 8.397 8.336 8.397 84,784 +0.04(+0.49%)
Sep 27, 2017 8.346 8.371 8.285 8.356 94,228 -0.02(-0.18%)
Sep 26, 2017 8.371 8.371 8.315 8.371 42,635 +0.04(+0.49%)
Sep 25, 2017 8.356 8.386 8.310 8.330 62,921 -0.06(-0.73%)
Sep 22, 2017 8.270 8.391 8.270 8.391 55,728 +0.06(+0.73%)
Sep 21, 2017 8.336 8.376 8.302 8.330 56,131 +0.02(+0.23%)
Sep 20, 2017 8.366 8.388 8.289 8.312 94,891 -0.07(-0.89%)
Sep 19, 2017 8.376 8.386 8.313 8.386 53,771 +0.01(+0.06%)
Sep 18, 2017 8.381 8.381 8.275 8.381 95,778 +0.06(+0.73%)
Sep 15, 2017 8.290 8.320 8.264 8.320 44,226 +0.04(+0.43%)
Sep 14, 2017 8.315 8.351 8.198 8.285 164,870 -0.03(-0.37%)
Sep 13, 2017 8.290 8.330 8.285 8.315 54,144 +0.02(+0.18%)
Sep 12, 2017 8.270 8.380 8.264 8.300 80,048 +0.04(+0.43%)
Sep 11, 2017 8.385 8.429 8.264 8.264 107,359 -0.07(-0.79%)
Sep 08, 2017 8.305 8.397 8.285 8.330 91,646 -0.01(-0.16%)
Sep 07, 2017 8.347 8.388 8.302 8.344 49,660 -0.04(-0.49%)
Sep 06, 2017 8.352 8.396 8.312 8.385 77,117 +0.04(+0.52%)
Sep 05, 2017 8.312 8.554 8.277 8.342 159,228 +0.02(+0.24%)
Sep 01, 2017 8.383 8.405 8.322 8.322 104,864 -0.07(-0.84%)
Aug 31, 2017 8.327 8.413 8.327 8.393 154,589 +0.01(+0.12%)
Aug 30, 2017 8.473 8.483 8.373 8.383 134,616 -0.07(-0.78%)
Aug 29, 2017 8.322 8.483 8.322 8.448 108,473 +0.01(+0.06%)
Aug 28, 2017 8.368 8.448 8.302 8.443 107,436 +0.03(+0.36%)
Aug 25, 2017 8.458 8.458 8.317 8.413 78,367 +0.05(+0.60%)
Aug 24, 2017 8.383 8.383 8.340 8.363 53,677 -0.02(-0.24%)
Aug 23, 2017 8.403 8.468 8.317 8.383 99,677 -0.02(-0.24%)
Aug 22, 2017 8.337 8.416 8.280 8.403 66,550 +0.19(+2.27%)
Aug 21, 2017 8.337 8.408 8.216 8.216 118,864 -0.12(-1.45%)
Aug 18, 2017 8.408 8.470 8.287 8.337 148,551 -0.11(-1.25%)
Aug 17, 2017 8.589 8.649 8.438 8.443 131,142 -0.18(-2.05%)
Aug 16, 2017 8.635 8.635 8.584 8.619 80,567 -0.03(-0.35%)
Aug 15, 2017 8.604 8.794 8.579 8.650 72,420 +0.08(+0.88%)
Aug 14, 2017 8.564 8.881 8.564 8.574 127,029 +0.07(+0.83%)
Aug 11, 2017 8.463 8.715 8.070 8.504 307,734 +0.05(+0.54%)
Aug 10, 2017 8.791 8.793 8.458 8.458 272,484 -0.30(-3.39%)
Aug 09, 2017 8.836 8.987 8.740 8.755 158,933 -0.17(-1.88%)
Aug 08, 2017 8.928 8.993 8.918 8.923 144,387 -0.03(-0.33%)
Aug 07, 2017 8.943 8.983 8.921 8.953 82,871 +0.03(+0.34%)
Aug 04, 2017 8.838 8.958 8.838 8.923 87,338 +0.03(+0.39%)
Aug 03, 2017 8.813 8.898 8.793 8.888 108,902 +0.11(+1.25%)
Aug 02, 2017 8.763 8.843 8.733 8.778 135,985 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.