Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7400	0.7600	0.7400	0.7500	62,000	+0.00(+0.00%)
Sep 28, 2017	0.7500	0.7600	0.7500	0.7500	50,000	+0.01(+1.35%)
Sep 27, 2017	0.7400	0.7400	0.7200	0.7400	46,700	+0.00(+0.00%)
Sep 26, 2017	0.7600	0.7600	0.7400	0.7400	4,000	-0.02(-2.63%)
Sep 25, 2017	0.7700	0.7700	0.7600	0.7600	38,000	-0.01(-1.30%)
Sep 22, 2017	0.7700	0.7700	0.7400	0.7700	35,160	+0.01(+1.32%)
Sep 21, 2017	0.7700	0.7700	0.7500	0.7600	93,000	+0.00(+0.00%)
Sep 20, 2017	0.7700	0.7700	0.7600	0.7600	6,500	-0.02(-2.56%)
Sep 18, 2017		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Sep 15, 2017	0.7600	0.7600	0.7500	0.7500	7,250	-0.01(-1.32%)
Sep 14, 2017	0.7800	0.7800	0.7500	0.7600	90,300	+0.00(+0.00%)
Sep 12, 2017		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Sep 11, 2017	0.7800	0.7800	0.7600	0.7600	8,840	+0.02(+2.70%)
Sep 08, 2017	0.7400	0.7400	0.7400	0.7400	7,000	-0.01(-1.33%)
Sep 07, 2017	0.7500	0.7500	0.7500	0.7500	19,154	+0.00(+0.00%)
Sep 06, 2017	0.7500	0.7500	0.7500	0.7500	9,000	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.