Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.890	1.900	1.860	1.860	91,446	-0.08(-4.12%)
Feb 27, 2017	1.940	1.940	1.910	1.940	26,259	-0.04(-2.02%)
Feb 24, 2017	2.000	2.000	1.970	1.980	40,712	+0.04(+1.96%)
Feb 23, 2017	1.950	1.950	1.900	1.942	77,144	-0.05(-2.51%)
Feb 22, 2017	1.950	2.000	1.930	1.992	373,049	+0.29(+17.18%)
Feb 21, 2017	1.600	1.726	1.600	1.700	319,420	+0.09(+5.72%)
Feb 17, 2017		1.608	1.608	1.608	0	-0.18(-10.17%)
Feb 16, 2017	1.800	1.820	1.776	1.790	157,792	-0.09(-4.69%)
Feb 15, 2017	1.850	1.890	1.830	1.878	120,669	-0.17(-8.39%)
Feb 14, 2017	2.020	2.050	1.990	2.050	102,208	-0.01(-0.49%)
Feb 13, 2017	2.220	2.220	2.060	2.060	87,565	-0.04(-1.69%)
Feb 10, 2017	2.070	2.120	2.070	2.095	12,870	+0.08(+3.73%)
Feb 09, 2017	2.050	2.070	2.020	2.020	160,708	-0.14(-6.48%)
Feb 08, 2017	2.170	2.180	2.140	2.160	10,891	+0.02(+0.84%)
Feb 07, 2017	2.110	2.142	2.110	2.142	4,483	+0.03(+1.52%)
Feb 06, 2017	2.170	2.170	2.110	2.110	104,066	-0.05(-2.31%)
Feb 03, 2017	2.150	2.160	2.110	2.160	19,844	+0.00(+0.00%)
Feb 02, 2017	2.180	2.180	2.110	2.160	7,910	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.