Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1800 0.1841 0.1725 0.1800 183,219 +0.00(+0.00%)
Aug 30, 2017 0.1820 0.1820 0.1593 0.1800 70,672 +0.00(+1.69%)
Aug 29, 2017 0.1780 0.1800 0.1625 0.1770 162,454 -0.00(-0.62%)
Aug 28, 2017 0.1707 0.1800 0.1634 0.1781 157,873 -0.00(-0.39%)
Aug 25, 2017 0.1750 0.3470 0.1478 0.1788 229,997 -0.00(-1.22%)
Aug 24, 2017 0.1490 0.1810 0.1490 0.1810 435,255 +0.03(+16.77%)
Aug 23, 2017 0.1729 0.1734 0.1550 0.1550 308,323 -0.02(-10.40%)
Aug 22, 2017 0.1715 0.1796 0.1644 0.1730 238,219 -0.00(-1.14%)
Aug 21, 2017 0.1775 0.1890 0.1730 0.1750 337,675 -0.01(-2.78%)
Aug 18, 2017 0.1848 0.2100 0.1740 0.1800 661,879 +0.01(+3.21%)
Aug 17, 2017 0.1683 0.1860 0.1630 0.1744 402,944 +0.01(+4.96%)
Aug 16, 2017 0.1554 0.1700 0.1530 0.1662 854,011 +0.02(+14.59%)
Aug 15, 2017 0.1432 0.1500 0.1300 0.1450 333,328 +0.00(+3.57%)
Aug 14, 2017 0.1296 0.1400 0.1262 0.1400 188,678 +0.01(+8.32%)
Aug 11, 2017 0.1400 0.1430 0.1200 0.1293 304,183 -0.00(-1.86%)
Aug 10, 2017 0.1160 0.1390 0.1144 0.1317 435,246 +0.03(+23.43%)
Aug 09, 2017 0.1310 0.1310 0.1000 0.1067 191,720 -0.00(-3.00%)
Aug 08, 2017 0.1160 0.1200 0.1050 0.1100 248,203 -0.02(-14.66%)
Aug 07, 2017 0.1050 0.1290 0.1050 0.1289 95,087 +0.01(+12.48%)
Aug 04, 2017 0.1279 0.1280 0.1146 0.1146 81,453 -0.01(-9.76%)
Aug 03, 2017 0.1130 0.1330 0.1130 0.1270 154,774 +0.01(+5.83%)
Aug 02, 2017 0.1200 0.1330 0.1200 0.1200 59,119 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.