Indicators

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0950	0.0968	0.0850	0.0850	97,000	-0.02(-15.17%)
Oct 30, 2017	0.1000	0.1002	0.0900	0.1002	41,870	+0.00(+0.20%)
Oct 27, 2017	0.0981	0.1000	0.0940	0.1000	41,037	+0.00(+0.00%)
Oct 26, 2017	0.0846	0.1000	0.0800	0.1000	59,570	+0.00(+4.17%)
Oct 25, 2017	0.0990	0.0990	0.0885	0.0960	84,061	+0.00(+0.00%)
Oct 24, 2017	0.0974	0.0974	0.0900	0.0960	12,550	-0.00(-4.00%)
Oct 23, 2017	0.0908	0.1000	0.0845	0.1000	36,400	+0.02(+21.73%)
Oct 20, 2017	0.0845	0.0972	0.0806	0.0822	14,707	+0.00(+1.05%)
Oct 19, 2017	0.0782	0.0813	0.0712	0.0813	18,969	+0.01(+6.83%)
Oct 18, 2017	0.0730	0.0842	0.0730	0.0761	26,796	-0.02(-16.92%)
Oct 17, 2017	0.0860	0.0969	0.0800	0.0916	26,310	-0.01(-5.47%)
Oct 16, 2017	0.0945	0.0990	0.0772	0.0969	93,500	+0.01(+14.13%)
Oct 13, 2017	0.0850	0.0850	0.0830	0.0849	36,000	-0.01(-5.67%)
Oct 12, 2017	0.0881	0.0900	0.0771	0.0900	116,511	+0.00(+5.88%)
Oct 11, 2017	0.0850	0.0850	0.0850	0.0850	2,200	+0.00(+0.00%)
Oct 10, 2017	0.0880	0.0880	0.0850	0.0850	4,400	-0.00(-0.93%)
Oct 06, 2017		0.0858	0.0858	0.0858	0	+0.01(+7.25%)
Oct 05, 2017	0.0700	0.0810	0.0700	0.0800	3,150	+0.01(+9.59%)
Oct 03, 2017		0.0730	0.0730	0.0730	0	-0.01(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.