Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.64	141.50	140.26	140.44	903,731	-0.25(-0.18%)
Sep 28, 2017	140.26	141.17	140.17	140.69	875,727	-0.02(-0.01%)
Sep 27, 2017		141.26	139.59	140.71	922,583	+0.46(+0.33%)
Sep 26, 2017	140.58	141.48	140.12	140.25	926,546	+0.02(+0.01%)
Sep 25, 2017	140.48	140.75	138.56	140.23	1,181,410	-0.17(-0.12%)
Sep 22, 2017	139.49	140.97	139.33	140.40	1,106,719	+1.25(+0.90%)
Sep 21, 2017	139.27	139.60	138.64	139.15	1,222,435	-0.62(-0.44%)
Sep 20, 2017	139.87	140.83	139.20	139.76	1,066,258	-0.23(-0.17%)
Sep 19, 2017	139.95	140.26	139.44	140.00	1,339,956	+0.47(+0.34%)
Sep 18, 2017	138.60	140.73	138.17	139.53	1,749,275	+1.43(+1.03%)
Sep 15, 2017	137.15	138.49	136.88	138.10	2,778,234	-1.21(-0.87%)
Sep 14, 2017	138.88	139.93	138.58	139.31	1,251,082	+0.14(+0.10%)
Sep 13, 2017	137.67	139.38	137.67	139.17	1,040,800	+0.84(+0.60%)
Sep 12, 2017	137.91	138.81	137.63	138.34	1,024,191	+0.70(+0.51%)
Sep 11, 2017	135.05	137.88	135.04	137.63	1,403,946	+1.55(+1.14%)
Sep 08, 2017	134.85	137.27	134.55	136.09	1,205,529	+0.81(+0.60%)
Sep 07, 2017	133.80	135.49	133.06	135.28	1,541,134	+1.98(+1.49%)
Sep 06, 2017	133.58	134.04	132.95	133.29	1,624,992	+0.34(+0.26%)
Sep 05, 2017	133.24	134.23	132.41	132.95	1,710,613	-0.24(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.