Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 28, 2017	0.1700	0.1900	0.1700	0.1900	36,000	+0.05(+31.03%)
Dec 27, 2017	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Dec 22, 2017	0.1700	0.1700	0.1500	0.1500	13,001	-0.02(-11.76%)
Dec 21, 2017	0.1700	0.1700	0.1700	0.1700	2,333	+0.00(+0.00%)
Dec 20, 2017	0.1600	0.1700	0.1400	0.1700	14,500	-0.01(-5.56%)
Dec 19, 2017	0.1850	0.1850	0.1800	0.1800	45,005	+0.01(+2.86%)
Dec 18, 2017	0.1750	0.1750	0.1750	0.1750	9,000	+0.01(+6.06%)
Dec 14, 2017		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Dec 13, 2017	0.1750	0.1750	0.1750	0.1750	11,464	+0.00(+2.94%)
Dec 12, 2017	0.1700	0.1700	0.1700	0.1700	83,333	+0.00(+0.00%)
Dec 11, 2017	0.1700	0.1700	0.1700	0.1700	1,500	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.