Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1373	0.1373	0.1373	0	+0.01(+6.19%)
Dec 28, 2017	0.1400	0.1405	0.1290	0.1293	109,795	-0.01(-7.31%)
Dec 27, 2017	0.1290	0.1400	0.1290	0.1395	51,619	-0.01(-8.82%)
Dec 26, 2017	0.1330	0.1530	0.1330	0.1530	117,425	+0.02(+16.79%)
Dec 22, 2017	0.1300	0.1390	0.1287	0.1310	91,827	+0.00(+0.00%)
Dec 21, 2017	0.1299	0.1400	0.1299	0.1310	43,100	+0.00(+1.79%)
Dec 20, 2017	0.1420	0.1500	0.1287	0.1287	154,642	-0.02(-11.55%)
Dec 19, 2017	0.1475	0.1482	0.1320	0.1455	71,533	-0.00(-1.56%)
Dec 18, 2017	0.1495	0.1565	0.1380	0.1478	290,128	-0.00(-2.12%)
Dec 15, 2017	0.1560	0.1604	0.1410	0.1510	214,230	-0.01(-5.63%)
Dec 14, 2017	0.1662	0.1662	0.1471	0.1600	162,331	+0.00(+0.06%)
Dec 13, 2017	0.1516	0.1611	0.1478	0.1599	56,550	+0.00(+3.16%)
Dec 12, 2017	0.1600	0.1645	0.1500	0.1550	40,265	+0.01(+3.33%)
Dec 11, 2017	0.1500	0.1635	0.1400	0.1500	123,935	+0.01(+4.26%)
Dec 08, 2017	0.1435	0.1517	0.1418	0.1439	35,652	-0.01(-9.06%)
Dec 07, 2017	0.1593	0.1608	0.1458	0.1582	93,970	-0.01(-5.89%)
Dec 06, 2017	0.1855	0.1855	0.1510	0.1681	169,126	-0.01(-6.61%)
Dec 05, 2017	0.1866	0.1866	0.1600	0.1800	61,087	+0.00(+1.58%)
Dec 04, 2017	0.1495	0.1850	0.1495	0.1772	127,438	+0.02(+11.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.