Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.68 10.68 10.22 10.47 19,394 -0.15(-1.44%)
Jul 28, 2017 10.60 10.70 10.47 10.62 36,659 -0.07(-0.66%)
Jul 27, 2017 10.28 10.69 10.27 10.69 1,936,899 +0.41(+4.00%)
Jul 26, 2017 10.14 10.36 9.992 10.28 25,352 +0.10(+1.03%)
Jul 25, 2017 9.700 10.32 9.603 10.18 35,704 +0.65(+6.82%)
Jul 24, 2017 10.07 10.07 9.495 9.525 58,060 -0.49(-4.85%)
Jul 21, 2017 10.23 10.23 9.845 10.01 74,288 -0.15(-1.51%)
Jul 20, 2017 10.38 10.38 10.06 10.16 31,135 +0.07(+0.70%)
Jul 19, 2017 9.925 10.13 9.891 10.09 72,755 +0.31(+3.17%)
Jul 18, 2017 9.850 9.871 9.658 9.783 50,466 -0.11(-1.10%)
Jul 17, 2017 9.902 10.03 9.723 9.891 931,233 +0.21(+2.20%)
Jul 14, 2017 9.824 9.854 9.540 9.678 63,170 -0.04(-0.41%)
Jul 13, 2017 9.271 9.730 9.219 9.718 589,849 +0.69(+7.69%)
Jul 12, 2017 8.934 9.277 8.934 9.024 45,573 +0.14(+1.58%)
Jul 11, 2017 8.945 9.120 8.730 8.884 64,178 -0.08(-0.86%)
Jul 10, 2017 9.308 9.323 8.889 8.960 98,714 -0.63(-6.61%)
Jul 07, 2017 9.469 9.642 9.398 9.594 15,010 +0.19(+2.00%)
Jul 06, 2017 10.16 10.16 9.372 9.406 50,279 -0.62(-6.18%)
Jul 05, 2017 10.36 10.44 9.925 10.03 83,011 -0.59(-5.56%)
Jul 03, 2017 10.43 10.68 10.43 10.62 89,081 +0.22(+2.12%)
Jun 30, 2017 10.36 10.40 10.24 10.40 15,023 +0.19(+1.83%)
Jun 29, 2017 10.16 10.40 9.831 10.21 62,268 -0.07(-0.73%)
Jun 28, 2017 10.25 10.45 10.24 10.28 75,227 +0.26(+2.61%)
Jun 27, 2017 10.02 10.30 9.985 10.02 37,392 +0.04(+0.41%)
Jun 26, 2017 9.510 10.05 9.472 9.981 228,268 +0.59(+6.25%)
Jun 23, 2017 9.345 9.484 9.009 9.394 38,872 +0.23(+2.54%)
Jun 22, 2017 9.031 9.312 8.972 9.161 48,644 +0.16(+1.77%)
Jun 21, 2017 9.349 9.364 8.890 9.001 114,048 -0.36(-3.83%)
Jun 20, 2017 9.760 9.764 9.353 9.360 61,792 -0.56(-5.65%)
Jun 19, 2017 9.906 9.996 9.613 9.921 22,032 +0.10(+1.03%)
Jun 16, 2017 9.962 9.962 9.376 9.820 58,983 -0.37(-3.67%)
Jun 15, 2017 10.38 10.39 9.975 10.19 45,870 -0.27(-2.54%)
Jun 14, 2017 10.64 10.64 10.38 10.46 20,074 -0.15(-1.37%)
Jun 13, 2017 10.69 10.74 10.41 10.61 42,117 -0.09(-0.84%)
Jun 12, 2017 10.44 10.91 10.44 10.69 30,263 +0.25(+2.40%)
Jun 09, 2017 10.16 10.52 10.15 10.44 61,180 +0.33(+3.25%)
Jun 08, 2017 10.34 10.36 10.09 10.12 55,318 -0.03(-0.33%)
Jun 07, 2017 10.15 10.18 10.04 10.15 33,976 +0.06(+0.63%)
Jun 06, 2017 10.48 10.48 9.988 10.09 68,512 -0.61(-5.70%)
Jun 05, 2017 10.69 10.77 10.54 10.69 25,060 -0.04(-0.35%)
Jun 02, 2017 11.09 11.09 10.70 10.73 49,535 -0.19(-1.74%)
Jun 01, 2017 10.34 11.01 10.34 10.92 89,044 +0.61(+5.87%)
May 31, 2017 10.51 10.51 9.910 10.32 53,034 -0.10(-0.93%)
May 30, 2017 10.43 10.50 10.34 10.41 28,808 +0.01(+0.07%)
May 26, 2017 10.48 10.48 10.19 10.41 18,878 -0.07(-0.71%)
May 25, 2017 10.46 10.70 10.39 10.48 70,331 +0.29(+2.86%)
May 24, 2017 10.24 10.28 9.917 10.19 88,431 -0.09(-0.87%)
May 23, 2017 10.87 11.08 10.27 10.28 63,935 -0.50(-4.60%)
May 22, 2017 10.53 10.84 10.53 10.78 38,117 +0.22(+2.11%)
May 19, 2017 10.56 10.63 10.28 10.55 109,862 -0.07(-0.67%)
May 18, 2017 10.54 10.73 10.48 10.62 64,521 +0.04(+0.35%)
May 17, 2017 10.97 10.97 10.57 10.59 115,800 -0.61(-5.44%)
May 16, 2017 11.26 11.34 11.05 11.20 377,923 -0.30(-2.63%)
May 15, 2017 11.48 11.84 11.46 11.50 61,832 -0.06(-0.52%)
May 12, 2017 12.07 12.07 11.51 11.56 107,050 -0.65(-5.30%)
May 11, 2017 13.00 13.00 12.02 12.21 88,653 -1.04(-7.82%)
May 10, 2017 12.95 13.29 12.89 13.24 68,510 +0.34(+2.64%)
May 09, 2017 12.67 13.11 12.67 12.90 48,754 +0.37(+2.95%)
May 08, 2017 12.41 12.77 12.41 12.53 44,519 -0.03(-0.24%)
May 05, 2017 12.21 12.60 12.18 12.56 24,787 +0.46(+3.83%)
May 04, 2017 12.47 12.47 12.00 12.10 36,472 -0.24(-1.94%)
May 03, 2017 12.57 12.57 12.19 12.34 27,037 -0.19(-1.49%)
May 02, 2017 12.37 12.52 12.24 12.52 24,859 +0.28(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.