Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.286 5.376 5.272 5.355 16,532 +0.03(+0.65%)
May 30, 2017 5.244 5.321 5.244 5.321 13,051 +0.07(+1.32%)
May 26, 2017 5.231 5.272 5.224 5.251 29,039 +0.02(+0.43%)
May 25, 2017 5.208 5.229 5.208 5.229 11,193 +0.02(+0.37%)
May 24, 2017 5.210 5.217 5.197 5.210 14,761 -0.03(-0.53%)
May 23, 2017 5.196 5.237 5.182 5.237 28,287 +0.05(+0.94%)
May 22, 2017 5.175 5.203 5.168 5.189 26,359 +0.01(+0.11%)
May 19, 2017 5.161 5.183 5.161 5.183 4,016 +0.02(+0.41%)
May 18, 2017 5.160 5.182 5.153 5.162 27,002 +0.02(+0.42%)
May 17, 2017 5.140 5.151 5.140 5.140 2,761 -0.02(-0.34%)
May 16, 2017 5.156 5.161 5.155 5.158 8,790 -0.00(-0.07%)
May 15, 2017 5.175 5.175 5.161 5.161 5,189 +0.01(+0.27%)
May 12, 2017 5.154 5.189 5.133 5.147 26,988 +0.01(+0.27%)
May 11, 2017 5.127 5.140 5.127 5.133 8,695 -0.00(-0.05%)
May 10, 2017 5.150 5.150 5.136 5.136 16,730 -0.01(-0.13%)
May 09, 2017 5.150 5.150 5.136 5.143 4,416 -0.01(-0.14%)
May 08, 2017 5.139 5.154 5.139 5.150 3,186 +0.01(+0.27%)
May 05, 2017 5.122 5.157 5.095 5.136 223,684 -0.05(-0.90%)
May 04, 2017 5.165 5.211 5.165 5.183 13,506 -0.01(-0.24%)
May 03, 2017 5.198 5.212 5.167 5.195 6,328 +0.00(+0.07%)
May 02, 2017 5.247 5.288 5.164 5.191 42,256 -0.08(-1.57%)
May 01, 2017 5.295 5.295 5.254 5.274 6,784 +0.00(+0.00%)
Apr 28, 2017 5.247 5.295 5.247 5.274 21,925 -0.01(-0.13%)
Apr 27, 2017 5.274 5.280 5.263 5.281 19,145 +0.03(+0.66%)
Apr 26, 2017 5.254 5.281 5.247 5.247 11,812 -0.01(-0.26%)
Apr 25, 2017 5.233 5.274 5.233 5.260 18,877 +0.03(+0.65%)
Apr 24, 2017 5.212 5.254 5.164 5.227 17,886 +0.01(+0.14%)
Apr 21, 2017 5.281 5.281 5.212 5.219 32,613 -0.08(-1.56%)
Apr 20, 2017 5.180 5.323 5.177 5.302 30,390 +0.13(+2.44%)
Apr 19, 2017 5.157 5.212 5.143 5.176 33,700 +0.02(+0.36%)
Apr 18, 2017 5.122 5.164 5.122 5.157 24,625 +0.03(+0.67%)
Apr 17, 2017 5.122 5.129 5.109 5.122 36,795 +0.02(+0.30%)
Apr 13, 2017 5.102 5.157 5.102 5.107 22,765 +0.01(+0.10%)
Apr 12, 2017 5.109 5.115 5.102 5.102 23,353 +0.00(+0.00%)
Apr 11, 2017 5.109 5.113 5.102 5.102 2,014 +0.00(+0.08%)
Apr 10, 2017 5.118 5.118 5.098 5.098 11,224 +0.00(+0.00%)
Apr 07, 2017 5.091 5.148 5.087 5.098 29,103 +0.01(+0.27%)
Apr 06, 2017 5.070 5.084 5.070 5.084 7,593 +0.01(+0.14%)
Apr 05, 2017 5.084 5.090 5.070 5.077 12,748 +0.01(+0.14%)
Apr 04, 2017 5.078 5.091 5.070 5.070 38,247 -0.01(-0.27%)
Apr 03, 2017 5.077 5.084 5.056 5.084 14,093 +0.01(+0.14%)
Mar 31, 2017 5.045 5.091 5.043 5.077 30,122 +0.02(+0.41%)
Mar 30, 2017 5.056 5.063 5.022 5.056 18,094 +0.04(+0.82%)
Mar 29, 2017 5.016 5.049 5.015 5.015 37,123 -0.02(-0.41%)
Mar 28, 2017 5.022 5.036 5.008 5.036 61,810 +0.02(+0.48%)
Mar 27, 2017 5.037 5.042 5.008 5.012 20,451 -0.00(-0.07%)
Mar 23, 2017 5.015 1 +0.00(+0.00%)
Mar 22, 2017 4.995 5.028 4.995 5.015 35,810 -0.01(-0.14%)
Mar 21, 2017 5.022 5.022 4.979 5.022 4,950 -0.01(-0.14%)
Mar 20, 2017 5.029 5.035 5.029 5.029 12,004 -0.04(-0.81%)
Mar 17, 2017 4.981 5.070 4.974 5.070 18,247 +0.10(+1.93%)
Mar 16, 2017 4.997 4.997 4.967 4.974 35,078 -0.01(-0.28%)
Mar 15, 2017 5.002 5.002 4.974 4.988 14,241 -0.03(-0.68%)
Mar 14, 2017 4.946 5.022 4.919 5.022 30,489 +0.07(+1.39%)
Mar 13, 2017 4.946 4.960 4.946 4.953 8,135 -0.02(-0.47%)
Mar 10, 2017 4.949 4.981 4.949 4.977 26,796 -0.02(-0.41%)
Mar 09, 2017 5.011 5.011 4.990 4.997 13,548 -0.01(-0.17%)
Mar 08, 2017 5.032 5.032 4.997 5.006 5,709 -0.03(-0.64%)
Mar 07, 2017 5.044 5.044 5.029 5.038 5,263 +0.00(+0.00%)
Mar 06, 2017 5.038 5.049 5.038 5.038 8,207 +0.00(+0.00%)
Mar 03, 2017 5.040 5.052 5.031 5.038 8,949 +0.00(+0.00%)
Mar 02, 2017 5.024 5.052 5.024 5.038 33,924 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.