Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.09	10.10	10.06	10.10	110,499	+0.02(+0.21%)
Apr 27, 2017	10.07	10.10	10.07	10.08	156,212	-0.02(-0.21%)
Apr 26, 2017	10.05	10.10	10.02	10.10	147,723	+0.05(+0.52%)
Apr 25, 2017	10.09	10.09	10.01	10.05	177,507	-0.03(-0.30%)
Apr 24, 2017	10.05	10.09	10.04	10.08	241,575	+0.05(+0.47%)
Apr 21, 2017	9.967	10.03	9.962	10.03	129,141	+0.06(+0.56%)
Apr 20, 2017	9.945	9.988	9.945	9.975	163,778	+0.02(+0.17%)
Apr 19, 2017	10.03	10.06	9.954	9.958	204,333	-0.10(-0.95%)
Apr 18, 2017	10.02	10.07	9.980	10.05	251,700	+0.02(+0.17%)
Apr 17, 2017	10.04	10.04	9.964	10.04	110,958	+0.00(+0.00%)
Apr 13, 2017	10.01	10.04	9.968	10.04	213,764	+0.08(+0.77%)
Apr 12, 2017	9.985	10.03	9.929	9.959	489,946	-0.03(-0.30%)
Apr 11, 2017	9.925	10.01	9.899	9.989	176,207	+0.08(+0.78%)
Apr 10, 2017	9.873	9.925	9.873	9.912	218,139	+0.03(+0.30%)
Apr 07, 2017	9.899	9.911	9.856	9.882	209,745	+0.01(+0.13%)
Apr 06, 2017	9.813	9.869	9.813	9.869	216,419	+0.04(+0.44%)
Apr 05, 2017	9.813	9.873	9.813	9.826	173,526	-0.00(-0.04%)
Apr 04, 2017	9.766	9.839	9.766	9.830	137,841	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.