Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.51 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.864 9.894 9.838 9.855 244,884 -0.03(-0.26%)
Mar 30, 2017 9.834 9.899 9.834 9.881 350,741 +0.03(+0.35%)
Mar 29, 2017 9.877 9.886 9.812 9.847 402,986 -0.03(-0.31%)
Mar 28, 2017 9.808 9.881 9.803 9.877 299,956 +0.04(+0.44%)
Mar 27, 2017 9.756 9.842 9.747 9.834 104,303 +0.05(+0.49%)
Mar 24, 2017 9.829 9.890 9.760 9.786 299,300 -0.06(-0.66%)
Mar 23, 2017 9.847 9.881 9.799 9.851 434,974 +0.03(+0.35%)
Mar 22, 2017 9.803 9.851 9.760 9.816 329,827 +0.07(+0.75%)
Mar 21, 2017 9.821 9.873 9.734 9.743 399,503 -0.09(-0.88%)
Mar 20, 2017 9.877 9.886 9.799 9.829 474,906 +0.01(+0.13%)
Mar 17, 2017 9.873 9.912 9.799 9.816 293,623 -0.04(-0.44%)
Mar 16, 2017 9.929 9.967 9.860 9.860 240,756 -0.07(-0.70%)
Mar 15, 2017 9.842 9.933 9.842 9.929 204,767 +0.08(+0.79%)
Mar 14, 2017 9.851 9.892 9.842 9.851 150,432 -0.02(-0.18%)
Mar 13, 2017 9.895 9.946 9.860 9.869 226,458 -0.04(-0.39%)
Mar 10, 2017 9.869 9.985 9.869 9.907 569,552 +0.03(+0.30%)
Mar 09, 2017 9.942 9.942 9.826 9.877 434,453 -0.06(-0.60%)
Mar 08, 2017 9.925 9.955 9.907 9.937 206,964 +0.02(+0.16%)
Mar 07, 2017 9.955 9.955 9.899 9.921 255,379 -0.06(-0.59%)
Mar 06, 2017 9.993 9.993 9.937 9.980 339,533 +0.00(+0.00%)
Mar 03, 2017 9.890 10.03 9.890 9.980 252,772 +0.02(+0.22%)
Mar 02, 2017 9.980 10.01 9.946 9.959 164,573 -0.04(-0.43%)
Mar 01, 2017 9.916 10.03 9.899 10.00 483,318 +0.09(+0.86%)
Feb 28, 2017 9.929 9.937 9.890 9.916 227,549 -0.03(-0.26%)
Feb 27, 2017 9.877 9.969 9.877 9.942 182,270 +0.05(+0.52%)
Feb 24, 2017 9.890 9.921 9.873 9.890 203,767 -0.04(-0.39%)
Feb 23, 2017 9.925 9.933 9.873 9.929 199,022 +0.01(+0.13%)
Feb 22, 2017 9.826 9.929 9.826 9.916 213,329 +0.06(+0.61%)
Feb 21, 2017 9.864 9.882 9.830 9.856 236,237 -0.03(-0.26%)
Feb 17, 2017 9.882 9.882 9.882 0 +0.00(+0.04%)
Feb 16, 2017 9.877 9.916 9.864 9.877 274,095 -0.04(-0.39%)
Feb 15, 2017 9.912 9.929 9.864 9.916 320,053 +0.00(+0.00%)
Feb 14, 2017 9.907 9.942 9.886 9.916 398,467 +0.01(+0.08%)
Feb 13, 2017 9.929 9.937 9.865 9.908 224,832 -0.04(-0.38%)
Feb 10, 2017 9.814 9.955 9.814 9.946 352,526 +0.11(+1.17%)
Feb 09, 2017 9.806 9.844 9.793 9.831 274,196 -0.01(-0.09%)
Feb 08, 2017 9.891 9.925 9.802 9.840 205,026 -0.09(-0.94%)
Feb 07, 2017 9.895 9.959 9.876 9.933 129,970 +0.03(+0.26%)
Feb 06, 2017 9.827 9.972 9.759 9.908 424,958 +0.09(+0.87%)
Feb 03, 2017 9.733 9.827 9.729 9.823 228,578 +0.07(+0.74%)
Feb 02, 2017 9.725 9.776 9.704 9.750 284,583 +0.01(+0.13%)
Feb 01, 2017 9.699 9.759 9.695 9.738 211,425 +0.03(+0.35%)
Jan 31, 2017 9.657 9.733 9.631 9.704 349,090 +0.04(+0.44%)
Jan 30, 2017 9.678 9.706 9.657 9.661 258,792 -0.07(-0.74%)
Jan 27, 2017 9.674 9.742 9.666 9.733 252,979 +0.02(+0.18%)
Jan 26, 2017 9.614 9.763 9.597 9.716 389,729 +0.02(+0.22%)
Jan 25, 2017 9.585 9.750 9.585 9.695 355,531 +0.05(+0.53%)
Jan 24, 2017 9.576 9.648 9.576 9.644 351,783 +0.05(+0.49%)
Jan 23, 2017 9.589 9.606 9.576 9.597 233,818 +0.01(+0.09%)
Jan 20, 2017 9.576 9.593 9.568 9.589 413,818 -0.01(-0.09%)
Jan 19, 2017 9.576 9.602 9.568 9.597 560,960 -0.01(-0.09%)
Jan 18, 2017 9.572 9.623 9.572 9.606 258,774 +0.01(+0.13%)
Jan 17, 2017 9.589 9.614 9.572 9.593 258,313 +0.03(+0.26%)
Jan 13, 2017 9.568 9.568 9.568 0 +0.04(+0.40%)
Jan 12, 2017 9.496 9.555 9.484 9.530 310,687 +0.00(+0.04%)
Jan 11, 2017 9.496 9.545 9.480 9.526 176,101 -0.03(-0.35%)
Jan 10, 2017 9.463 9.560 9.463 9.560 342,258 +0.04(+0.44%)
Jan 09, 2017 9.471 9.520 9.437 9.517 353,271 +0.03(+0.27%)
Jan 06, 2017 9.484 9.500 9.463 9.492 209,297 -0.01(-0.13%)
Jan 05, 2017 9.501 9.517 9.492 9.505 293,957 +0.03(+0.27%)
Jan 04, 2017 9.412 9.492 9.412 9.480 330,206 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.