Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.147 5.147 5.147 0 -0.15(-2.89%)
Mar 30, 2017 5.281 5.300 5.235 5.300 2,400 -0.11(-2.00%)
Mar 27, 2017 5.408 5.408 5.408 0 +0.26(+5.02%)
Mar 24, 2017 5.170 5.170 5.150 5.150 750 +0.09(+1.78%)
Mar 23, 2017 5.060 5.060 5.060 5.060 300 -0.12(-2.32%)
Mar 21, 2017 5.180 5.180 5.180 0 +0.13(+2.57%)
Mar 17, 2017 5.050 5.050 5.050 0 -0.23(-4.36%)
Mar 16, 2017 5.280 5.280 5.280 5.280 100 +0.23(+4.55%)
Mar 15, 2017 5.055 5.055 5.050 5.050 1,245 -0.08(-1.56%)
Mar 14, 2017 5.130 5.130 5.130 5.130 118 -0.05(-0.97%)
Mar 13, 2017 5.140 5.180 5.140 5.180 4,249 -0.10(-1.89%)
Mar 10, 2017 5.280 5.280 5.280 5.280 5,532 +0.03(+0.57%)
Mar 09, 2017 5.260 5.360 5.250 5.250 1,039 +0.10(+1.94%)
Mar 07, 2017 5.150 5.150 5.150 51 -0.03(-0.58%)
Mar 06, 2017 5.180 5.180 5.180 5.180 1,000 -0.07(-1.33%)
Mar 03, 2017 5.250 5.250 5.250 5.250 275 +0.00(+0.00%)
Mar 02, 2017 5.250 5.250 5.250 5.250 1,657 +0.08(+1.45%)
Mar 01, 2017 5.150 5.190 5.150 5.175 3,650 -0.11(-1.99%)
Feb 27, 2017 5.280 5.280 5.280 30 -0.36(-6.33%)
Feb 23, 2017 5.637 5.637 5.637 0 -0.05(-0.84%)
Feb 22, 2017 5.685 5.685 5.685 5.685 130 +0.02(+0.44%)
Feb 17, 2017 5.660 5.660 5.660 0 -0.18(-3.17%)
Feb 16, 2017 5.800 5.870 5.800 5.845 1,430 +0.09(+1.65%)
Feb 14, 2017 5.750 5.750 5.750 0 +0.07(+1.23%)
Feb 13, 2017 5.700 5.700 5.680 5.680 3,400 -0.17(-2.91%)
Feb 10, 2017 5.850 5.850 5.841 5.850 786 +0.03(+0.52%)
Feb 09, 2017 5.820 5.820 5.820 5.820 274 +0.02(+0.28%)
Feb 08, 2017 5.790 5.804 5.790 5.804 580 +0.05(+0.94%)
Feb 03, 2017 5.750 5.750 5.750 0 +0.19(+3.42%)
Feb 01, 2017 5.560 5.560 5.560 0 -0.23(-3.97%)
Jan 31, 2017 5.830 5.830 5.650 5.790 2,318 -0.21(-3.50%)
Jan 27, 2017 6.000 6.000 6.000 0 -0.24(-3.85%)
Jan 26, 2017 6.255 6.255 6.240 6.240 2,264 +0.27(+4.52%)
Jan 25, 2017 6.300 6.300 5.920 5.970 3,150 -0.33(-5.24%)
Jan 24, 2017 6.220 6.330 6.220 6.300 2,547 -0.24(-3.67%)
Jan 23, 2017 6.610 6.610 6.540 6.540 1,060 +0.04(+0.62%)
Jan 19, 2017 6.500 6.500 6.500 94 +0.21(+3.26%)
Jan 18, 2017 6.295 6.295 6.295 6.295 570 -0.01(-0.24%)
Jan 17, 2017 6.300 6.400 6.260 6.310 4,804 +0.31(+5.17%)
Jan 13, 2017 6.000 6.000 6.000 0 +0.17(+2.92%)
Jan 12, 2017 5.850 5.850 5.750 5.830 47,077 +0.52(+9.79%)
Jan 06, 2017 5.310 5.310 5.310 0 +0.20(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.