Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 24, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
Nov 23, 2017 0.2050 0.2500 0.2050 0.2500 28,150 +0.07(+38.89%)
Nov 20, 2017 0.1800 0.1800 0.1800 333 -0.03(-14.29%)
Nov 15, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Nov 13, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2000 0.1900 0.1900 39,000 -0.02(-11.63%)
Nov 03, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 02, 2017 0.2150 0.2150 0.2150 0.2150 2,200 -0.02(-10.42%)
Nov 01, 2017 0.2200 0.2400 0.2200 0.2400 112,000 +0.02(+11.63%)
Oct 31, 2017 0.2200 0.2250 0.2100 0.2150 14,000 +0.01(+7.50%)
Oct 30, 2017 0.2200 0.2200 0.2000 0.2000 235,000 -0.04(-18.37%)
Oct 25, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Oct 24, 2017 0.2200 0.2200 0.2200 0.2200 14,300 -0.01(-2.22%)
Oct 23, 2017 0.2500 0.2500 0.2250 0.2250 25,000 +0.01(+2.27%)
Oct 20, 2017 0.1900 0.2500 0.1900 0.2200 110,500 +0.00(+0.00%)
Oct 18, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Oct 17, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.02(-9.30%)
Oct 16, 2017 0.1950 0.2200 0.1900 0.2150 47,000 +0.02(+10.26%)
Oct 13, 2017 0.1950 0.1950 0.1900 0.1950 25,000 -0.02(-11.36%)
Oct 11, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 10, 2017 0.1900 0.2250 0.1900 0.2250 150,500 +0.04(+18.42%)
Oct 06, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 02, 2017 0.2200 0.2200 0.2100 0.2100 265,000 +0.02(+10.53%)
Sep 28, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-14.89%)
Sep 21, 2017 0.2350 0.2350 0.2350 266 +0.01(+6.82%)
Sep 20, 2017 0.2200 0.2200 0.2200 0.2200 109,000 +0.00(+0.00%)
Sep 19, 2017 0.2050 0.2200 0.2050 0.2200 215,000 +0.03(+15.79%)
Sep 18, 2017 0.2150 0.2150 0.1900 0.1900 29,500 -0.05(-20.83%)
Sep 11, 2017 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Sep 07, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 05, 2017 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.