Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.420 8.420 7.967 8.084 2,194,054 -0.35(-4.17%)
Nov 29, 2017 8.537 8.755 8.436 8.436 1,799,427 -0.29(-3.27%)
Nov 28, 2017 8.722 8.822 8.688 8.722 1,071,742 -0.08(-0.95%)
Nov 27, 2017 8.956 8.956 8.780 8.805 1,108,361 -0.13(-1.50%)
Nov 24, 2017 9.124 9.124 8.940 8.940 209,984 -0.22(-2.38%)
Nov 22, 2017 9.074 9.225 9.040 9.158 356,379 +0.07(+0.74%)
Nov 21, 2017 9.141 9.174 8.940 9.091 489,316 -0.08(-0.91%)
Nov 20, 2017 9.258 9.309 9.091 9.174 280,759 -0.10(-1.08%)
Nov 17, 2017 9.057 9.309 9.057 9.275 211,649 +0.10(+1.10%)
Nov 16, 2017 8.956 9.275 8.889 9.174 249,266 +0.02(+0.18%)
Nov 15, 2017 9.057 9.174 9.007 9.158 321,221 -0.02(-0.18%)
Nov 14, 2017 9.024 9.220 8.973 9.174 393,015 +0.07(+0.74%)
Nov 13, 2017 9.242 9.258 9.091 9.107 264,462 -0.22(-2.34%)
Nov 10, 2017 9.409 9.492 9.208 9.325 323,997 -0.13(-1.42%)
Nov 09, 2017 9.342 9.510 9.326 9.460 394,231 -0.07(-0.70%)
Nov 08, 2017 9.409 9.644 9.409 9.527 262,200 -0.10(-1.05%)
Nov 07, 2017 9.543 9.644 9.398 9.627 399,949 +0.00(+0.00%)
Nov 06, 2017 9.560 9.644 9.560 9.627 373,265 +0.00(+0.00%)
Nov 03, 2017 9.476 9.644 9.392 9.627 593,609 +0.18(+1.95%)
Nov 02, 2017 9.711 9.711 9.409 9.443 394,915 -0.22(-2.26%)
Nov 01, 2017 9.728 9.728 9.594 9.661 249,381 -0.08(-0.86%)
Oct 31, 2017 9.711 9.862 9.627 9.745 377,012 +0.00(+0.00%)
Oct 30, 2017 9.761 9.778 9.678 9.745 213,535 -0.05(-0.51%)
Oct 27, 2017 9.594 9.896 9.594 9.795 443,898 +0.12(+1.21%)
Oct 26, 2017 9.694 9.778 9.577 9.678 213,781 -0.03(-0.35%)
Oct 25, 2017 9.879 9.879 9.577 9.711 321,018 -0.15(-1.53%)
Oct 24, 2017 9.594 9.912 9.577 9.862 377,571 +0.20(+2.08%)
Oct 23, 2017 9.761 9.761 9.527 9.661 279,656 -0.18(-1.87%)
Oct 20, 2017 9.309 9.845 9.309 9.845 443,394 +0.27(+2.80%)
Oct 19, 2017 9.141 9.594 9.141 9.577 1,267,787 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.