Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.303 8.426 8.297 8.334 53,586 +0.01(+0.12%)
Nov 29, 2017 8.339 8.370 8.282 8.323 49,672 -0.01(-0.12%)
Nov 28, 2017 8.261 8.468 8.261 8.333 86,256 +0.09(+1.12%)
Nov 27, 2017 8.308 8.462 8.225 8.240 50,623 -0.07(-0.87%)
Nov 24, 2017 8.297 8.341 8.297 8.313 42,125 -0.02(-0.19%)
Nov 22, 2017 8.432 8.478 8.288 8.328 131,962 -0.02(-0.19%)
Nov 21, 2017 8.292 8.354 8.266 8.344 75,980 +0.07(+0.88%)
Nov 20, 2017 8.365 8.406 8.271 8.271 69,825 -0.09(-1.11%)
Nov 17, 2017 8.385 8.406 8.354 8.365 42,011 -0.01(-0.06%)
Nov 16, 2017 8.256 8.422 8.256 8.370 93,318 +0.12(+1.44%)
Nov 15, 2017 8.339 8.378 7.992 8.251 194,404 -0.09(-1.05%)
Nov 14, 2017 8.437 8.469 8.328 8.339 113,924 -0.14(-1.71%)
Nov 13, 2017 8.489 8.518 8.478 8.484 41,085 -0.05(-0.61%)
Nov 10, 2017 8.463 8.605 8.437 8.535 63,776 -0.04(-0.50%)
Nov 09, 2017 8.589 8.589 8.466 8.578 101,176 -0.01(-0.06%)
Nov 08, 2017 8.507 8.584 8.502 8.584 91,579 +0.07(+0.84%)
Nov 07, 2017 8.476 8.563 8.455 8.512 92,022 +0.04(+0.48%)
Nov 06, 2017 8.358 8.476 8.358 8.471 127,573 +0.12(+1.41%)
Nov 03, 2017 8.286 8.430 8.271 8.353 96,084 +0.05(+0.62%)
Nov 02, 2017 8.302 8.414 8.261 8.302 96,263 +0.00(+0.00%)
Nov 01, 2017 8.384 8.394 8.296 8.302 88,648 -0.06(-0.67%)
Oct 31, 2017 8.343 8.414 8.332 8.358 53,764 +0.02(+0.18%)
Oct 30, 2017 8.363 8.363 8.281 8.343 79,784 +0.03(+0.31%)
Oct 27, 2017 8.378 8.384 8.312 8.317 55,620 +0.02(+0.25%)
Oct 26, 2017 8.296 8.389 8.286 8.296 48,204 +0.01(+0.12%)
Oct 25, 2017 8.409 8.476 8.266 8.286 105,473 -0.14(-1.64%)
Oct 24, 2017 8.358 8.465 8.358 8.425 59,256 +0.07(+0.80%)
Oct 23, 2017 8.419 8.486 8.358 8.358 61,424 -0.07(-0.79%)
Oct 20, 2017 8.430 8.455 8.404 8.425 113,227 -0.04(-0.48%)
Oct 19, 2017 8.445 8.537 8.409 8.466 72,414 -0.07(-0.78%)
Oct 18, 2017 8.578 8.630 8.471 8.532 108,735 -0.11(-1.25%)
Oct 17, 2017 8.563 8.640 8.512 8.640 67,889 +0.07(+0.78%)
Oct 16, 2017 8.532 8.660 8.509 8.573 121,790 +0.03(+0.30%)
Oct 13, 2017 8.450 8.573 8.450 8.548 57,327 +0.08(+0.91%)
Oct 12, 2017 8.430 8.566 8.399 8.471 150,348 -0.04(-0.50%)
Oct 11, 2017 8.574 8.605 8.503 8.513 72,778 -0.08(-0.95%)
Oct 10, 2017 8.600 8.605 8.519 8.595 78,767 +0.02(+0.18%)
Oct 09, 2017 8.564 8.605 8.493 8.580 115,437 -0.01(-0.06%)
Oct 06, 2017 8.615 8.686 8.513 8.585 136,483 -0.03(-0.30%)
Oct 05, 2017 8.615 8.686 8.580 8.610 124,208 +0.02(+0.18%)
Oct 04, 2017 8.605 8.630 8.569 8.595 127,655 +0.03(+0.36%)
Oct 03, 2017 8.574 8.597 8.473 8.564 133,369 -0.01(-0.12%)
Oct 02, 2017 8.493 8.614 8.463 8.574 132,074 +0.08(+0.90%)
Sep 29, 2017 8.391 8.513 8.386 8.498 129,304 +0.10(+1.21%)
Sep 28, 2017 8.356 8.397 8.336 8.397 84,784 +0.04(+0.49%)
Sep 27, 2017 8.346 8.371 8.285 8.356 94,228 -0.02(-0.18%)
Sep 26, 2017 8.371 8.371 8.315 8.371 42,635 +0.04(+0.49%)
Sep 25, 2017 8.356 8.386 8.310 8.330 62,921 -0.06(-0.73%)
Sep 22, 2017 8.270 8.391 8.270 8.391 55,728 +0.06(+0.73%)
Sep 21, 2017 8.336 8.376 8.302 8.330 56,131 +0.02(+0.23%)
Sep 20, 2017 8.366 8.388 8.289 8.312 94,891 -0.07(-0.89%)
Sep 19, 2017 8.376 8.386 8.313 8.386 53,771 +0.01(+0.06%)
Sep 18, 2017 8.381 8.381 8.275 8.381 95,778 +0.06(+0.73%)
Sep 15, 2017 8.290 8.320 8.264 8.320 44,226 +0.04(+0.43%)
Sep 14, 2017 8.315 8.351 8.198 8.285 164,870 -0.03(-0.37%)
Sep 13, 2017 8.290 8.330 8.285 8.315 54,144 +0.02(+0.18%)
Sep 12, 2017 8.270 8.380 8.264 8.300 80,048 +0.04(+0.43%)
Sep 11, 2017 8.385 8.429 8.264 8.264 107,359 -0.07(-0.79%)
Sep 08, 2017 8.305 8.397 8.285 8.330 91,646 -0.01(-0.16%)
Sep 07, 2017 8.347 8.388 8.302 8.344 49,660 -0.04(-0.49%)
Sep 06, 2017 8.352 8.396 8.312 8.385 77,117 +0.04(+0.52%)
Sep 05, 2017 8.312 8.554 8.277 8.342 159,228 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.