Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3390	0.3479	0.3390	0.3459	50,183	+0.01(+2.49%)
Mar 30, 2016	0.3520	0.3690	0.3375	0.3375	121,583	-0.02(-5.96%)
Mar 29, 2016	0.3130	0.3708	0.3130	0.3589	139,315	+0.04(+12.90%)
Mar 28, 2016	0.3238	0.3475	0.3165	0.3179	183,658	+0.01(+2.55%)
Mar 24, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 22, 2016		0.3000	0.3000	0.3000	0	-0.02(-5.66%)
Mar 21, 2016	0.2967	0.3180	0.2967	0.3180	1,948	-0.00(-0.84%)
Mar 18, 2016	0.3060	0.3333	0.2899	0.3207	64,855	-0.00(-1.20%)
Mar 17, 2016	0.3280	0.3290	0.3090	0.3246	26,165	-0.01(-2.52%)
Mar 16, 2016	0.3190	0.3330	0.2900	0.3330	74,830	+0.06(+21.62%)
Mar 15, 2016	0.2530	0.2894	0.2500	0.2738	71,187	+0.03(+12.81%)
Mar 14, 2016	0.2321	0.2427	0.2321	0.2427	27,005	+0.01(+5.52%)
Mar 11, 2016	0.2620	0.2652	0.2300	0.2300	24,655	-0.01(-4.96%)
Mar 10, 2016	0.2500	0.2500	0.2420	0.2420	6,200	+0.00(+0.75%)
Mar 09, 2016	0.2070	0.2402	0.2008	0.2402	17,000	+0.02(+10.28%)
Mar 08, 2016	0.2340	0.2370	0.2178	0.2178	13,960	-0.02(-8.72%)
Mar 07, 2016	0.1936	0.2386	0.1936	0.2386	474	+0.05(+27.59%)
Mar 04, 2016	0.2000	0.2010	0.1870	0.1870	8,400	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.