Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.690 4.690 4.690 0 +0.28(+6.35%)
Jan 28, 2016 4.410 4.410 4.410 4.410 1,756 +0.06(+1.38%)
Jan 27, 2016 4.400 4.610 4.350 4.350 1,050 -0.03(-0.68%)
Jan 26, 2016 4.380 4.380 4.380 4.380 232 -0.10(-2.23%)
Jan 25, 2016 4.360 4.480 4.360 4.480 1,500 -0.04(-0.88%)
Jan 22, 2016 4.520 4.520 4.520 4.520 200 -0.12(-2.59%)
Jan 21, 2016 4.500 4.640 4.500 4.640 800 +0.35(+8.18%)
Jan 19, 2016 4.289 4.289 4.289 0 -0.22(-4.94%)
Jan 15, 2016 4.512 4.512 4.512 0 -0.20(-4.20%)
Jan 14, 2016 4.600 4.710 4.600 4.710 2,000 -0.13(-2.69%)
Jan 11, 2016 4.840 4.840 4.840 9 -0.06(-1.22%)
Jan 08, 2016 5.010 5.010 4.900 4.900 1,400 -0.32(-6.13%)
Jan 07, 2016 5.220 5.220 5.220 5.220 913 -0.12(-2.34%)
Jan 06, 2016 5.250 5.345 5.250 5.345 216 +0.12(+2.39%)
Jan 05, 2016 5.231 5.231 5.220 5.220 621 -0.23(-4.22%)
Jan 04, 2016 5.450 5.450 5.450 5.450 135 -0.13(-2.33%)
Dec 31, 2015 5.580 5.580 5.580 0 -0.09(-1.59%)
Dec 29, 2015 5.670 5.670 5.670 0 +0.42(+8.00%)
Dec 28, 2015 5.276 5.276 5.250 5.250 2,368 -0.30(-5.41%)
Dec 24, 2015 5.550 5.550 5.550 0 -0.25(-4.31%)
Dec 23, 2015 5.800 5.800 5.800 5.800 277 +0.31(+5.69%)
Dec 18, 2015 5.488 5.488 5.488 0 +0.43(+8.46%)
Dec 17, 2015 5.060 5.060 5.060 5.060 1,000 -0.22(-4.09%)
Dec 16, 2015 5.190 5.276 4.970 5.276 6,254 +0.13(+2.45%)
Dec 15, 2015 5.150 5.150 5.150 5.150 502 -0.09(-1.72%)
Dec 10, 2015 5.240 5.240 5.240 0 -0.09(-1.69%)
Dec 09, 2015 5.300 5.330 5.300 5.330 1,337 -0.27(-4.82%)
Dec 07, 2015 5.600 5.600 5.600 4 -0.31(-5.25%)
Dec 04, 2015 5.830 5.910 5.830 5.910 574 +0.06(+1.03%)
Dec 02, 2015 5.850 5.850 5.850 0 +0.16(+2.81%)
Nov 30, 2015 5.690 5.690 5.690 50 -0.11(-1.90%)
Nov 27, 2015 5.800 5.800 5.800 5.800 468 -0.30(-4.92%)
Nov 25, 2015 6.100 6.100 6.100 0 -0.10(-1.61%)
Nov 24, 2015 6.210 6.221 6.036 6.200 4,915 -0.15(-2.36%)
Nov 23, 2015 6.360 6.400 6.350 6.350 1,300 +0.13(+2.08%)
Nov 20, 2015 6.055 6.325 6.055 6.221 950 +0.12(+1.98%)
Nov 19, 2015 6.080 6.194 6.080 6.100 915 -0.06(-0.97%)
Nov 18, 2015 6.170 6.190 6.100 6.160 2,019 -0.00(-0.08%)
Nov 17, 2015 6.200 6.240 6.100 6.165 9,227 -0.29(-4.42%)
Nov 16, 2015 6.411 6.470 6.400 6.450 11,455 +1.22(+23.33%)
Nov 13, 2015 5.040 5.230 5.040 5.230 2,300 -0.03(-0.57%)
Nov 12, 2015 5.260 5.260 5.260 5.260 1,229 -0.08(-1.50%)
Nov 11, 2015 5.341 5.359 5.340 5.340 1,150 +0.11(+2.10%)
Nov 09, 2015 5.230 5.230 5.230 26 +0.03(+0.58%)
Nov 06, 2015 5.203 5.203 5.200 5.200 1,400 +0.07(+1.36%)
Nov 05, 2015 5.120 5.130 5.120 5.130 22,900 +0.08(+1.58%)
Nov 04, 2015 5.120 5.120 5.045 5.050 16,844 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.