Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)
Sep 29, 2016	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 28, 2016	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 27, 2016	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Sep 26, 2016	2.100	2.100	2.100	2.100	201	-0.05(-2.33%)
Sep 23, 2016	2.150	2.150	2.150	2.150	1,000	+0.05(+2.38%)
Sep 22, 2016	2.100	2.100	2.100	2.100	167	-0.15(-6.67%)
Sep 21, 2016	2.250	2.250	2.250	2.250	100	+0.05(+2.27%)
Sep 20, 2016	2.050	2.200	2.050	2.200	9,444	+0.15(+7.32%)
Sep 15, 2016		2.050	2.050	2.050	0	+0.06(+3.02%)
Sep 12, 2016		1.990	1.990	1.990	0	+0.00(+0.00%)
Sep 09, 2016	1.500	2.000	1.500	1.990	15,780	+0.49(+32.67%)
Aug 26, 2016		1.500	1.500	1.500	0	-0.02(-1.32%)
Aug 15, 2016		1.520	1.520	1.520	0	+0.02(+1.33%)
Jul 28, 2016		1.500	1.500	1.500	1	-0.40(-21.05%)
Jul 26, 2016		1.900	1.900	1.900	0	-0.15(-7.32%)
Jul 25, 2016	2.000	2.050	2.000	2.050	1,291	+0.05(+2.50%)
Jul 18, 2016		2.000	2.000	2.000	1	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.