Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		13.14	13.14	13.14	0	+0.08(+0.63%)
Feb 18, 2016		13.06	13.06	13.06	75	+0.18(+1.36%)
Feb 16, 2016		12.88	12.88	12.88	0	+1.34(+11.64%)
Jan 29, 2016		11.54	11.54	11.54	0	-0.13(-1.12%)
Jan 28, 2016	11.67	11.69	11.67	11.67	500	+0.21(+1.84%)
Jan 27, 2016	11.60	11.60	11.46	11.46	600	-0.16(-1.37%)
Jan 25, 2016		11.62	11.62	11.62	0	+0.80(+7.36%)
Jan 21, 2016		10.82	10.82	10.82	0	+0.48(+4.60%)
Jan 20, 2016	10.35	10.35	10.35	10.35	400	-0.27(-2.50%)
Jan 15, 2016		10.61	10.61	10.61	0	-0.24(-2.24%)
Jan 14, 2016	10.86	10.86	10.86	10.86	490	-1.58(-12.70%)
Dec 23, 2015		12.44	12.44	12.44	0	+0.34(+2.78%)
Dec 22, 2015	12.10	12.10	12.10	12.10	150	-0.42(-3.39%)
Dec 11, 2015		12.52	12.52	12.52	0	-0.28(-2.21%)
Dec 10, 2015	12.81	12.81	12.81	12.81	2,000	+0.15(+1.18%)
Dec 08, 2015		12.66	12.66	12.66	0	-1.04(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.