Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1117 0.1117 0.1117 0.1117 200,000 +0.01(+11.70%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.70%)
Sep 27, 2016 0.0993 0.0993 0.0993 0.0993 0 +0.00(+0.00%)
Sep 26, 2016 0.0993 0.0993 0.0993 0.0993 2,000 +0.00(+1.85%)
Sep 23, 2016 0.0975 0.0975 0.0975 0.0975 750 -0.02(-13.72%)
Sep 22, 2016 0.1095 0.1134 0.1092 0.1130 560,000 +0.01(+13.00%)
Sep 21, 2016 0.0957 0.1101 0.0878 0.1000 419,000 +0.01(+11.36%)
Sep 19, 2016 0.0898 0.0898 0.0898 0 +0.01(+9.51%)
Sep 14, 2016 0.0820 0.0820 0.0820 0 -0.01(-5.96%)
Sep 13, 2016 0.0820 0.0872 0.0820 0.0872 12,500 -0.00(-3.11%)
Sep 08, 2016 0.0900 0.0900 0.0900 0 -0.00(-4.46%)
Sep 07, 2016 0.0942 0.0942 0.0942 0.0942 10,000 -0.00(-0.84%)
Sep 06, 2016 0.0880 0.0980 0.0801 0.0950 226,500 +0.00(+0.00%)
Sep 01, 2016 0.0950 0.0950 0.0950 0 +0.01(+9.20%)
Aug 29, 2016 0.0870 0.0870 0.0870 0 -0.01(-6.45%)
Aug 25, 2016 0.0930 0.0930 0.0930 0 +0.00(+4.38%)
Aug 24, 2016 0.0960 0.0960 0.0891 0.0891 63,000 -0.00(-2.09%)
Aug 23, 2016 0.1010 0.1010 0.0910 0.0910 22,000 -0.02(-20.18%)
Aug 22, 2016 0.1100 0.1180 0.1100 0.1140 13,450 -0.00(-0.87%)
Aug 18, 2016 0.1150 0.1150 0.1150 0 -0.00(-2.29%)
Aug 17, 2016 0.1120 0.1177 0.1120 0.1177 50,000 -0.01(-8.69%)
Aug 16, 2016 0.1248 0.1289 0.1248 0.1289 18,000 +0.00(+0.00%)
Aug 15, 2016 0.0986 0.1289 0.0880 0.1289 653,500 +0.03(+31.53%)
Aug 12, 2016 0.0950 0.1000 0.0950 0.0980 60,000 +0.01(+8.89%)
Aug 11, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.39%)
Aug 10, 2016 0.0810 0.0860 0.0753 0.0854 98,000 -0.00(-2.73%)
Aug 09, 2016 0.0888 0.0888 0.0878 0.0878 12,000 +0.01(+8.40%)
Aug 02, 2016 0.0810 0.0810 0.0810 50 +0.01(+8.00%)
Aug 01, 2016 0.0763 0.0763 0.0750 0.0750 10,000 -0.01(-12.38%)
Jul 29, 2016 0.0860 0.0860 0.0715 0.0856 99,300 +0.01(+21.07%)
Jul 14, 2016 0.0707 0.0707 0.0707 0 -0.00(-2.62%)
Jul 12, 2016 0.0726 0.0726 0.0726 0 +0.00(+2.25%)
Jul 11, 2016 0.0760 0.0760 0.0710 0.0710 77,500 -0.01(-15.38%)
Jul 07, 2016 0.0839 0.0839 0.0839 0 +0.01(+13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.