Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0860 0.0860 0.0715 0.0856 99,300 +0.01(+21.07%)
Jul 14, 2016 0.0707 0.0707 0.0707 0 -0.00(-2.62%)
Jul 12, 2016 0.0726 0.0726 0.0726 0 +0.00(+2.25%)
Jul 11, 2016 0.0760 0.0760 0.0710 0.0710 77,500 -0.01(-15.38%)
Jul 07, 2016 0.0839 0.0839 0.0839 0 +0.01(+13.23%)
Jul 05, 2016 0.0760 0.0830 0.0741 0.0741 64,226 -0.01(-10.72%)
Jun 30, 2016 0.0830 0.0830 0.0830 0 +0.01(+15.28%)
Jun 29, 2016 0.0688 0.0720 0.0680 0.0720 677,680 +0.00(+1.98%)
Jun 24, 2016 0.0706 0.0706 0.0706 0 -0.00(-5.87%)
Jun 23, 2016 0.0810 0.0810 0.0750 0.0750 56,000 -0.01(-10.61%)
Jun 21, 2016 0.0839 0.0839 0.0839 0 -0.00(-1.87%)
Jun 17, 2016 0.0855 0.0855 0.0855 0 +0.00(+4.27%)
Jun 16, 2016 0.0820 0.0820 0.0820 0.0820 40,000 +0.00(+4.06%)
Jun 15, 2016 0.0788 0.0788 0.0788 0.0788 5,000 -0.01(-11.16%)
Jun 14, 2016 0.0887 0.0887 0.0887 0.0887 7,100 +0.00(+0.80%)
Jun 13, 2016 0.0919 0.0931 0.0880 0.0880 27,600 -0.01(-5.48%)
Jun 10, 2016 0.0910 0.0931 0.0910 0.0931 53,521 +0.01(+5.80%)
Jun 09, 2016 0.0940 0.0940 0.0880 0.0880 92,600 -0.01(-9.09%)
Jun 08, 2016 0.0968 0.0968 0.0968 0.0968 3,000 -0.01(-6.56%)
Jun 07, 2016 0.0995 0.1037 0.0995 0.1036 46,000 +0.01(+10.21%)
Jun 06, 2016 0.0940 0.0940 0.0940 0.0940 22,000 +0.00(+4.44%)
Jun 03, 2016 0.0800 0.0900 0.0800 0.0900 12,500 +0.00(+1.58%)
Jun 02, 2016 0.0800 0.0910 0.0800 0.0886 143,300 +0.00(+1.49%)
Jun 01, 2016 0.0804 0.0873 0.0804 0.0873 16,000 +0.02(+22.61%)
May 26, 2016 0.0712 0.0712 0.0712 0 -0.01(-8.72%)
May 25, 2016 0.0815 0.0820 0.0780 0.0780 14,000 -0.02(-18.75%)
May 23, 2016 0.0960 0.0960 0.0960 0 +0.02(+23.08%)
May 19, 2016 0.0780 0.0780 0.0780 0 -0.01(-10.45%)
May 17, 2016 0.0871 0.0871 0.0871 0 +0.00(+0.58%)
May 12, 2016 0.0866 0.0866 0.0866 0 -0.01(-10.26%)
May 11, 2016 0.0950 0.0965 0.0950 0.0965 55,000 +0.01(+16.27%)
May 10, 2016 0.0780 0.0830 0.0780 0.0830 106,460 -0.02(-17.00%)
May 09, 2016 0.1000 0.1000 0.1000 0.1000 50,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.