Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7000 0.7700 0.7000 0.7700 32,600 +0.12(+18.46%)
May 19, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 09, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
May 06, 2016 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
May 05, 2016 0.6000 0.6000 0.6000 0.6000 4,100 +0.01(+1.69%)
May 04, 2016 0.5600 0.5900 0.5600 0.5900 3,075 -0.02(-3.28%)
Apr 29, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 22, 2016 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Apr 21, 2016 0.7200 0.7200 0.7200 0.7200 2,500 -0.03(-4.00%)
Apr 12, 2016 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Apr 06, 2016 0.7900 0.7900 0.7900 0 +0.09(+12.86%)
Apr 05, 2016 0.8800 0.8800 0.7000 0.7000 7,100 +0.16(+29.63%)
Apr 01, 2016 0.5400 0.5400 0.5400 100 -0.04(-6.90%)
Mar 30, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 29, 2016 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Mar 22, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 18, 2016 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Mar 17, 2016 0.6600 0.6700 0.6600 0.6700 2,000 +0.08(+13.56%)
Mar 11, 2016 0.5900 0.5900 0.5900 0 -0.07(-10.61%)
Mar 10, 2016 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.