Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1150 0.1200 0.1150 0.1200 41,500 +0.00(+4.35%)
May 06, 2025 0.1150 0 -0.00(-4.17%)
May 05, 2025 0.1350 0.1350 0.1200 0.1200 15,000 -0.02(-11.11%)
May 02, 2025 0.1350 0.1350 0.1350 0.1350 21,100 -0.01(-3.57%)
Apr 30, 2025 0.1400 0 +0.01(+3.70%)
Apr 29, 2025 0.1350 0.1350 0.1350 0.1350 3,481 +0.00(+0.00%)
Apr 22, 2025 0.1350 0 +0.00(+0.00%)
Apr 21, 2025 0.1350 0.1350 0.1350 0.1350 1,481 +0.01(+8.00%)
Apr 17, 2025 0.1250 0 +0.01(+4.17%)
Apr 16, 2025 0.1100 0.1200 0.1100 0.1200 28,500 +0.01(+9.09%)
Apr 15, 2025 0.0900 0.1100 0.0900 0.1100 51,000 +0.00(+0.00%)
Apr 14, 2025 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-12.00%)
Apr 09, 2025 0.1250 0 +0.00(+0.00%)
Apr 08, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 07, 2025 0.1250 0.1250 0.1200 0.1200 14,500 +0.00(+4.35%)
Apr 03, 2025 0.1150 0 +0.00(+0.00%)
Apr 01, 2025 0.1150 0 -0.00(-4.17%)
Mar 31, 2025 0.1200 0.1200 0.1200 0.1200 88,175 -0.04(-25.00%)
Mar 27, 2025 0.1600 0 +0.00(+0.00%)
Mar 19, 2025 0.1600 0 +0.00(+0.00%)
Mar 18, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 17, 2025 0.1550 0.1550 0.1550 0.1550 3,337 +0.01(+10.71%)
Mar 14, 2025 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+16.67%)
Mar 13, 2025 0.1250 0.1400 0.1100 0.1200 68,291 -0.05(-29.41%)
Mar 07, 2025 0.1700 0 +0.01(+3.03%)
Mar 06, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Mar 04, 2025 0.1650 0 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.