Indicators

Tsodilo Resources Limited (TSV: TSD )

0.3000 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.3000	0	+0.01(+3.45%)
Apr 24, 2024				0.2900	0	+0.01(+1.75%)
Apr 19, 2024				0.2850	0	+0.00(+0.00%)
Apr 18, 2024	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.00%)
Apr 17, 2024	0.2850	0.2850	0.2850	0.2850	9,500	+0.00(+0.00%)
Apr 16, 2024	0.2550	0.2850	0.2500	0.2850	40,500	-0.02(-5.00%)
Apr 01, 2024				0.3000	0	+0.02(+5.26%)
Mar 21, 2024				0.2850	0	+0.01(+5.56%)
Mar 20, 2024	0.2700	0.2700	0.2700	0.2700	28,500	+0.00(+0.00%)
Mar 18, 2024				0.2700	0	+0.00(+0.00%)
Mar 12, 2024				0.2700	0	+0.00(+0.00%)
Mar 08, 2024				0.2700	0	+0.03(+10.20%)
Mar 07, 2024	0.2450	0.2550	0.2450	0.2450	7,517	-0.04(-15.52%)
Mar 06, 2024	0.2900	0.2900	0.2900	0.2900	19,532	+0.06(+26.09%)
Mar 05, 2024	0.2650	0.2800	0.2300	0.2300	17,500	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.