Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7500 -0.0700 (-8.54%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0225 0.0226 0.0225 0.0226 15,120 +0.00(+2.73%)
Mar 30, 2016 0.0225 0.0225 0.0220 0.0220 10,200 +0.00(+9.45%)
Mar 28, 2016 0.0201 0.0201 0.0201 0 -0.00(-10.67%)
Mar 23, 2016 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Mar 21, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Mar 18, 2016 0.0230 0.0300 0.0230 0.0230 56,200 +0.00(+15.00%)
Mar 17, 2016 0.0200 0.0200 0.0180 0.0200 43,628 +0.00(+9.95%)
Mar 16, 2016 0.0180 0.0182 0.0180 0.0182 1,500 -0.00(-9.05%)
Mar 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+29.03%)
Mar 11, 2016 0.0155 0.0155 0.0155 0.0155 4,524 -0.00(-22.50%)
Mar 10, 2016 0.0155 0.0200 0.0155 0.0200 235,310 +0.00(+31.58%)
Mar 09, 2016 0.0200 0.0200 0.0152 0.0152 102,500 -0.00(-24.00%)
Mar 08, 2016 0.0230 0.0230 0.0199 0.0200 238,847 -0.00(-13.04%)
Mar 07, 2016 0.0236 0.0236 0.0230 0.0230 2,900 -0.00(-2.87%)
Mar 03, 2016 0.0237 0.0237 0.0237 0 +0.00(+2.51%)
Mar 02, 2016 0.0231 0.0231 0.0231 0.0231 2,200 -0.00(-3.35%)
Mar 01, 2016 0.0280 0.0290 0.0233 0.0239 96,400 -0.00(-14.64%)
Feb 29, 2016 0.0280 0.0280 0.0280 0.0280 800 -0.00(-6.67%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 6,525 +0.00(+0.00%)
Feb 25, 2016 0.0281 0.0300 0.0281 0.0300 28,050 +0.00(+7.14%)
Feb 24, 2016 0.0300 0.0300 0.0280 0.0280 75,800 -0.00(-6.67%)
Feb 23, 2016 0.0251 0.0300 0.0250 0.0300 146,625 +0.01(+31.58%)
Feb 19, 2016 0.0228 0.0228 0.0228 0 -0.01(-20.28%)
Feb 16, 2016 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
Feb 12, 2016 0.0286 0.0286 0.0286 0 +0.01(+36.19%)
Feb 11, 2016 0.0210 0.0210 0.0210 0.0210 259,715 -0.00(-8.70%)
Feb 09, 2016 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Feb 08, 2016 0.0299 0.0299 0.0210 0.0220 40,714 -0.00(-4.35%)
Feb 04, 2016 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0212 0.0200 0.0200 6,800 -0.00(-4.31%)
Jan 29, 2016 0.0202 0.0228 0.0200 0.0209 36,567 +0.00(+3.98%)
Jan 26, 2016 0.0201 0.0201 0.0201 0 -0.01(-32.78%)
Jan 25, 2016 0.0299 0.0299 0.0270 0.0299 28,424 +0.00(+10.74%)
Jan 22, 2016 0.0270 0.0270 0.0270 0.0270 22,614 -0.00(-0.37%)
Jan 21, 2016 0.0319 0.0319 0.0271 0.0271 4,880 -0.00(-9.67%)
Jan 20, 2016 0.0290 0.0300 0.0270 0.0300 83,100 +0.00(+3.45%)
Jan 19, 2016 0.0290 0.0290 0.0290 0.0290 28,800 +0.00(+0.00%)
Jan 15, 2016 0.0290 0.0290 0.0290 0 -0.00(-9.37%)
Jan 14, 2016 0.0320 0.0320 0.0317 0.0320 13,600 +0.00(+10.34%)
Jan 13, 2016 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jan 12, 2016 0.0290 0.0290 0.0290 0.0290 13,300 +0.00(+7.41%)
Jan 11, 2016 0.0270 0.0270 0.0270 0.0270 1,325 +0.00(+0.00%)
Jan 08, 2016 0.0271 0.0271 0.0270 0.0270 19,840 +0.00(+3.45%)
Jan 07, 2016 0.0261 0.0261 0.0261 0.0261 20,000 -0.00(-3.33%)
Jan 05, 2016 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.