Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.050 5.117 5.000 5.000 1,300 -0.10(-1.96%)
Nov 29, 2016 5.030 5.143 5.030 5.100 4,600 -0.01(-0.22%)
Nov 28, 2016 5.050 5.111 5.050 5.111 2,000 +0.08(+1.64%)
Nov 25, 2016 5.029 5.029 5.029 5.029 100 -0.21(-4.03%)
Nov 23, 2016 5.240 5.240 5.240 0 +0.05(+0.96%)
Nov 22, 2016 5.248 5.248 5.190 5.190 4,100 -0.04(-0.71%)
Nov 21, 2016 5.227 5.227 5.227 5.227 100 -0.01(-0.25%)
Nov 16, 2016 5.240 5.240 5.240 0 -0.29(-5.24%)
Nov 14, 2016 5.530 5.530 5.530 0 -0.22(-3.83%)
Nov 10, 2016 5.750 5.750 5.750 0 -0.20(-3.31%)
Nov 08, 2016 5.947 5.947 5.947 0 +0.24(+4.17%)
Nov 07, 2016 5.520 5.709 5.520 5.709 276 -0.00(-0.02%)
Nov 04, 2016 5.710 5.710 5.710 5.710 3,328 -0.04(-0.70%)
Nov 03, 2016 5.597 5.750 5.597 5.750 3,350 +0.16(+2.94%)
Nov 02, 2016 5.586 5.586 5.586 5.586 1,000 -0.07(-1.31%)
Nov 01, 2016 5.720 5.720 5.660 5.660 2,400 +0.14(+2.54%)
Oct 28, 2016 5.520 5.520 5.520 0 +0.12(+2.22%)
Oct 27, 2016 5.412 5.509 5.400 5.400 650 +0.15(+2.84%)
Oct 26, 2016 5.251 5.251 5.251 5.251 100 +0.15(+2.86%)
Oct 25, 2016 5.111 5.140 5.105 5.105 1,186 +0.26(+5.26%)
Oct 24, 2016 4.840 4.850 4.840 4.850 600 +0.05(+1.00%)
Oct 21, 2016 4.802 4.802 4.802 4.802 285 +0.02(+0.38%)
Oct 19, 2016 4.784 4.784 4.784 0 +0.11(+2.44%)
Oct 17, 2016 4.670 4.670 4.670 4 +0.13(+2.86%)
Oct 14, 2016 4.560 4.560 4.540 4.540 1,000 -0.08(-1.73%)
Oct 13, 2016 4.698 4.698 4.620 4.620 2,200 -0.22(-4.60%)
Oct 10, 2016 4.843 4.843 4.843 0 -0.18(-3.53%)
Oct 03, 2016 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Sep 30, 2016 5.020 5.020 5.020 0 -0.11(-2.05%)
Sep 29, 2016 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Sep 28, 2016 5.125 5.125 5.125 5.125 100 +0.14(+2.75%)
Sep 27, 2016 4.988 4.988 4.988 4.988 170 -0.02(-0.44%)
Sep 26, 2016 5.010 5.010 5.010 5.010 800 -0.03(-0.60%)
Sep 23, 2016 4.940 5.040 4.940 5.040 225 +0.11(+2.23%)
Sep 21, 2016 4.930 4.930 4.930 0 -0.14(-2.76%)
Sep 20, 2016 5.070 5.070 5.070 5.070 502 -0.05(-0.95%)
Sep 19, 2016 5.020 5.119 5.000 5.119 341 -0.09(-1.75%)
Sep 14, 2016 5.210 5.210 5.210 0 +0.21(+4.20%)
Sep 13, 2016 5.000 5.000 5.000 5.000 1,004 +0.05(+1.01%)
Sep 12, 2016 5.090 5.090 4.870 4.950 27,798 -0.06(-1.18%)
Sep 09, 2016 5.050 5.050 5.009 5.009 700 -0.07(-1.30%)
Sep 08, 2016 5.130 5.130 5.075 5.075 28,246 -0.43(-7.88%)
Sep 06, 2016 5.509 5.509 5.509 0 +0.22(+4.17%)
Sep 02, 2016 5.288 5.288 5.288 0 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.