Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.560 9.606 9.482 9.575 17,770,598 +0.02(+0.16%)
Mar 30, 2016 9.591 9.630 9.451 9.560 13,883,008 +0.02(+0.16%)
Mar 29, 2016 9.350 9.599 9.264 9.544 13,794,373 +0.16(+1.74%)
Mar 28, 2016 9.373 9.435 9.295 9.381 13,585,023 +0.00(+0.00%)
Mar 24, 2016 9.311 9.381 9.381 9.381 15,551,164 +0.04(+0.42%)
Mar 23, 2016 9.513 9.544 9.303 9.342 15,425,594 -0.19(-1.96%)
Mar 22, 2016 9.397 9.560 9.373 9.529 14,119,828 +0.04(+0.41%)
Mar 21, 2016 9.435 9.513 9.311 9.490 18,586,416 +0.02(+0.25%)
Mar 18, 2016 9.156 9.498 9.156 9.466 45,596,040 +0.36(+3.92%)
Mar 17, 2016 9.031 9.521 9.008 9.109 23,358,974 +0.08(+0.86%)
Mar 16, 2016 8.868 9.070 8.821 9.031 15,042,583 +0.17(+1.93%)
Mar 15, 2016 8.884 8.899 8.705 8.860 14,548,924 -0.05(-0.61%)
Mar 14, 2016 9.039 9.101 8.829 8.915 17,479,892 -0.18(-1.97%)
Mar 11, 2016 8.954 9.093 8.899 9.093 16,659,539 +0.22(+2.45%)
Mar 10, 2016 8.852 8.985 8.662 8.876 20,459,320 +0.05(+0.53%)
Mar 09, 2016 8.619 8.899 8.619 8.829 15,512,845 +0.24(+2.81%)
Mar 08, 2016 8.705 8.759 8.518 8.588 16,797,090 -0.20(-2.30%)
Mar 07, 2016 8.542 8.860 8.511 8.790 15,953,380 +0.20(+2.30%)
Mar 04, 2016 8.570 8.700 8.531 8.593 19,768,486 +0.05(+0.63%)
Mar 03, 2016 8.431 8.681 8.424 8.539 23,561,686 +0.16(+1.93%)
Mar 02, 2016 8.401 8.501 8.278 8.378 16,272,646 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.