Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 36.81 37.60 36.72 37.34 5,795,796 +0.43(+1.16%)
Nov 06, 2024 37.44 37.53 35.89 36.91 9,568,591 +0.27(+0.74%)
Nov 05, 2024 36.00 36.66 35.94 36.64 4,161,822 +0.65(+1.81%)
Nov 04, 2024 36.27 36.46 35.80 35.99 9,533,888 -0.29(-0.80%)
Nov 01, 2024 35.49 36.58 35.48 36.28 6,360,798 +0.76(+2.14%)
Oct 31, 2024 36.36 36.41 35.39 35.52 6,620,930 -1.02(-2.79%)
Oct 30, 2024 37.04 37.26 36.53 36.54 5,687,096 -0.52(-1.40%)
Oct 29, 2024 37.43 37.43 37.04 37.06 4,937,612 -0.36(-0.96%)
Oct 28, 2024 37.00 37.63 37.00 37.42 5,286,193 +0.54(+1.46%)
Oct 25, 2024 36.48 37.26 36.48 36.88 5,018,363 +0.41(+1.12%)
Oct 24, 2024 35.95 36.53 35.65 36.47 5,931,357 +0.62(+1.73%)
Oct 23, 2024 36.01 36.27 35.56 35.85 4,665,085 -0.38(-1.05%)
Oct 22, 2024 36.32 36.37 35.90 36.23 4,919,241 -0.23(-0.63%)
Oct 21, 2024 37.34 37.55 36.45 36.46 5,593,889 -0.82(-2.20%)
Oct 18, 2024 37.70 37.80 37.16 37.28 4,726,698 -0.30(-0.80%)
Oct 17, 2024 37.29 37.87 37.06 37.58 7,099,562 +0.40(+1.08%)
Oct 16, 2024 37.04 37.29 37.04 37.18 3,413,843 +0.21(+0.57%)
Oct 15, 2024 37.55 37.97 36.84 36.97 6,502,114 -0.47(-1.26%)
Oct 14, 2024 37.00 37.47 36.91 37.44 5,060,156 +0.43(+1.16%)
Oct 11, 2024 36.94 37.48 36.86 37.01 5,832,184 +0.26(+0.71%)
Oct 10, 2024 36.56 36.86 36.41 36.75 4,763,434 +0.17(+0.46%)
Oct 09, 2024 35.98 36.81 35.86 36.58 5,376,460 +0.58(+1.61%)
Oct 08, 2024 35.80 36.16 35.21 36.00 8,667,129 +0.09(+0.25%)
Oct 07, 2024 35.97 36.23 35.72 35.91 4,302,055 -0.08(-0.22%)
Oct 04, 2024 36.00 36.11 35.56 35.99 5,116,056 +0.39(+1.10%)
Oct 03, 2024 35.06 35.61 34.98 35.60 7,273,664 +0.42(+1.19%)
Oct 02, 2024 34.79 35.48 34.46 35.18 8,804,150 +0.42(+1.21%)
Oct 01, 2024 35.04 35.19 34.15 34.76 10,361,110 -1.11(-3.09%)
Sep 30, 2024 35.50 35.99 35.50 35.87 8,304,150 +0.46(+1.30%)
Sep 27, 2024 35.76 36.08 35.11 35.41 9,961,871 -1.44(-3.91%)
Sep 26, 2024 36.48 36.93 36.07 36.85 6,278,166 +0.80(+2.22%)
Sep 25, 2024 36.00 36.41 35.93 36.05 6,621,873 +0.21(+0.59%)
Sep 24, 2024 35.26 35.88 35.25 35.84 6,576,100 +0.73(+2.08%)
Sep 23, 2024 34.79 35.24 34.63 35.11 7,951,408 +0.35(+1.01%)
Sep 20, 2024 34.71 34.92 34.38 34.76 37,215,920 -0.06(-0.17%)
Sep 19, 2024 35.10 35.22 34.80 34.82 7,466,664 +0.29(+0.84%)
Sep 18, 2024 34.60 34.98 34.30 34.53 7,079,230 +0.10(+0.29%)
Sep 17, 2024 34.05 34.91 33.99 34.43 10,054,299 +0.67(+1.98%)
Sep 16, 2024 33.19 33.85 33.14 33.76 7,775,870 +0.44(+1.32%)
Sep 13, 2024 33.20 33.55 33.13 33.32 5,924,179 +0.22(+0.66%)
Sep 12, 2024 33.24 33.40 32.95 33.10 6,508,791 -0.27(-0.81%)
Sep 11, 2024 33.18 33.43 32.69 33.37 7,186,844 +0.18(+0.53%)
Sep 10, 2024 33.74 33.90 33.09 33.19 7,928,282 -0.70(-2.08%)
Sep 09, 2024 34.00 34.54 33.74 33.90 9,885,191 +0.36(+1.06%)
Sep 06, 2024 33.99 34.35 33.49 33.54 8,062,445 -0.58(-1.69%)
Sep 05, 2024 34.55 34.74 34.06 34.12 6,918,919 -0.92(-2.63%)
Sep 04, 2024 35.06 35.35 34.86 35.04 6,568,442 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.