Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.89	34.44	33.86	34.41	3,333,653	+0.68(+2.02%)
Jan 28, 2016	34.79	34.79	33.45	33.73	3,189,796	-0.58(-1.69%)
Jan 27, 2016	34.58	34.89	34.17	34.31	3,466,240	-0.37(-1.07%)
Jan 26, 2016	33.90	35.01	33.80	34.68	4,982,041	+0.84(+2.48%)
Jan 25, 2016	33.69	34.00	33.21	33.84	4,107,149	+0.14(+0.42%)
Jan 22, 2016	33.67	34.03	33.36	33.70	4,518,866	+0.87(+2.65%)
Jan 21, 2016	32.48	33.57	32.05	32.83	4,110,655	+0.43(+1.33%)
Jan 20, 2016	32.32	33.01	31.63	32.40	7,073,147	-0.48(-1.46%)
Jan 19, 2016	33.76	33.76	32.42	32.88	5,017,848	-0.28(-0.84%)
Jan 15, 2016	34.57	33.16	33.16	33.16	5,117,100	-1.63(-4.69%)
Jan 14, 2016	33.79	35.20	33.38	34.79	4,741,684	+1.05(+3.11%)
Jan 13, 2016	35.30	35.60	33.49	33.74	4,123,183	-1.40(-3.98%)
Jan 12, 2016	35.79	36.42	34.56	35.14	4,581,252	-0.37(-1.04%)
Jan 11, 2016	37.09	37.63	35.23	35.51	9,474,235	-2.69(-7.04%)
Jan 08, 2016	39.35	39.55	38.12	38.20	2,583,326	-1.00(-2.55%)
Jan 07, 2016	39.88	40.13	39.20	39.20	2,223,540	-1.58(-3.87%)
Jan 06, 2016	41.03	41.29	40.52	40.78	2,315,322	-0.78(-1.88%)
Jan 05, 2016	42.03	42.08	40.81	41.56	2,956,560	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.