Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

13.42 -0.44 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 13.43 13.62 13.20 13.42 2,945,995 -0.44(-3.17%)
Dec 05, 2024 13.64 13.90 13.62 13.86 1,834,677 +0.08(+0.58%)
Dec 04, 2024 13.80 14.01 13.68 13.78 3,631,960 -0.03(-0.22%)
Dec 03, 2024 14.17 14.21 13.80 13.81 3,071,965 -0.29(-2.06%)
Dec 02, 2024 14.10 14.13 13.91 14.10 2,607,926 -0.03(-0.21%)
Nov 29, 2024 14.00 14.29 13.98 14.13 1,239,053 +0.14(+1.00%)
Nov 27, 2024 13.75 14.04 13.70 13.99 1,565,549 +0.23(+1.67%)
Nov 26, 2024 13.58 13.82 13.52 13.76 2,428,004 +0.22(+1.62%)
Nov 25, 2024 13.35 13.60 13.34 13.54 2,461,035 +0.22(+1.65%)
Nov 22, 2024 13.26 13.54 13.22 13.32 3,025,509 +0.06(+0.45%)
Nov 21, 2024 13.28 13.37 12.97 13.26 3,689,819 -0.01(-0.08%)
Nov 20, 2024 12.89 13.32 12.80 13.27 3,834,356 +0.48(+3.75%)
Nov 19, 2024 12.17 12.82 12.05 12.79 3,715,611 +0.63(+5.18%)
Nov 18, 2024 12.00 12.37 11.87 12.16 5,022,898 -0.06(-0.49%)
Nov 15, 2024 12.50 12.55 12.01 12.22 4,958,114 -0.23(-1.85%)
Nov 14, 2024 12.10 12.63 11.94 12.45 5,555,346 +0.55(+4.62%)
Nov 13, 2024 10.99 12.34 10.93 11.90 7,425,625 -8.84(-42.62%)
Nov 12, 2024 20.47 20.80 20.36 20.74 2,579,270 +0.00(+0.00%)
Nov 11, 2024 20.22 20.75 20.20 20.74 2,544,656 +0.68(+3.39%)
Nov 08, 2024 19.67 20.11 19.62 20.06 2,377,507 +0.23(+1.16%)
Nov 07, 2024 19.79 20.08 19.76 19.83 1,244,636 -0.09(-0.45%)
Nov 06, 2024 20.40 20.79 19.83 19.92 3,991,052 -0.47(-2.31%)
Nov 05, 2024 20.35 20.50 20.23 20.39 1,277,868 +0.04(+0.20%)
Nov 04, 2024 20.60 20.61 20.05 20.35 1,907,330 -0.16(-0.78%)
Nov 01, 2024 20.03 20.88 19.93 20.51 2,106,520 +0.70(+3.53%)
Oct 31, 2024 20.01 20.18 19.79 19.81 1,857,890 -0.20(-1.00%)
Oct 30, 2024 20.43 20.72 19.94 20.01 2,700,216 -0.60(-2.91%)
Oct 29, 2024 20.82 20.94 20.59 20.61 2,056,871 -0.29(-1.39%)
Oct 28, 2024 20.90 21.22 20.80 20.90 1,788,428 +0.10(+0.48%)
Oct 25, 2024 20.69 20.92 20.55 20.80 1,446,988 +0.14(+0.68%)
Oct 24, 2024 20.82 20.85 20.54 20.66 1,115,586 -0.12(-0.58%)
Oct 23, 2024 20.94 20.94 20.64 20.78 1,146,772 -0.17(-0.81%)
Oct 22, 2024 20.64 21.07 20.55 20.95 2,255,748 +0.22(+1.06%)
Oct 21, 2024 20.89 21.11 20.66 20.73 1,517,789 -0.20(-0.96%)
Oct 18, 2024 21.20 21.27 20.89 20.93 1,348,562 -0.22(-1.04%)
Oct 17, 2024 20.85 21.17 20.72 21.15 1,729,121 +0.21(+1.00%)
Oct 16, 2024 20.56 21.00 20.55 20.94 1,479,406 +0.51(+2.50%)
Oct 15, 2024 20.44 20.72 20.42 20.43 1,289,288 -0.03(-0.15%)
Oct 14, 2024 20.36 20.61 20.20 20.46 1,018,387 -0.08(-0.39%)
Oct 11, 2024 20.74 20.99 20.43 20.54 1,326,647 -0.16(-0.77%)
Oct 10, 2024 20.74 21.02 20.42 20.70 1,917,913 -0.11(-0.53%)
Oct 09, 2024 20.82 20.96 20.68 20.81 2,649,056 -0.01(-0.05%)
Oct 08, 2024 20.56 20.86 20.55 20.82 1,026,099 +0.26(+1.26%)
Oct 07, 2024 20.95 21.15 20.51 20.56 1,105,291 -0.41(-1.96%)
Oct 04, 2024 21.00 21.21 20.91 20.97 885,843 -0.10(-0.47%)
Oct 03, 2024 21.30 21.43 21.04 21.07 920,739 -0.44(-2.05%)
Oct 02, 2024 21.08 21.52 21.07 21.51 1,252,727 +0.28(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.