Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.140 1.170 1.100 1.160 37,400 +0.00(+0.00%)
Aug 30, 2016 1.180 1.180 1.160 1.160 3,900 +0.02(+1.75%)
Aug 29, 2016 1.150 1.170 1.140 1.140 7,600 -0.04(-3.39%)
Aug 26, 2016 1.180 1.180 1.180 1.180 15,800 +0.00(+0.00%)
Aug 25, 2016 1.180 1.180 1.140 1.180 17,500 +0.04(+3.51%)
Aug 24, 2016 1.140 1.140 1.140 1.140 3,500 +0.00(+0.00%)
Aug 23, 2016 1.140 1.170 1.130 1.140 17,900 -0.01(-0.87%)
Aug 22, 2016 1.200 1.200 1.130 1.150 13,229 -0.04(-3.36%)
Aug 19, 2016 1.160 1.200 1.130 1.190 24,000 +0.03(+2.59%)
Aug 18, 2016 1.200 1.200 1.120 1.160 37,300 -0.04(-3.33%)
Aug 17, 2016 1.200 1.200 1.160 1.200 19,350 +0.00(+0.00%)
Aug 16, 2016 1.250 1.260 1.170 1.200 44,188 +0.03(+2.56%)
Aug 15, 2016 1.170 1.250 1.160 1.170 9,800 -0.06(-4.49%)
Aug 12, 2016 1.310 1.310 1.170 1.225 70,800 +0.04(+2.94%)
Aug 11, 2016 1.280 1.290 1.180 1.190 129,912 -0.16(-11.85%)
Aug 10, 2016 1.340 1.480 1.300 1.350 224,805 +0.11(+8.87%)
Aug 09, 2016 1.200 1.260 1.110 1.240 201,790 +0.16(+14.81%)
Aug 08, 2016 1.060 1.080 1.040 1.080 1,500 +0.02(+1.89%)
Aug 05, 2016 1.030 1.070 1.000 1.060 40,700 +0.03(+2.91%)
Aug 04, 2016 1.000 1.030 1.000 1.030 24,400 +0.03(+3.00%)
Aug 03, 2016 0.9500 1.000 0.9500 1.000 39,500 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.