Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.650	1.650	1.650	1.650	271	-0.02(-1.08%)
Jan 28, 2016	1.690	1.690	1.660	1.668	5,323	-0.07(-4.03%)
Jan 27, 2016	1.710	1.740	1.710	1.738	7,658	+0.05(+2.84%)
Jan 26, 2016	1.700	1.700	1.690	1.690	13,950	-0.08(-4.52%)
Jan 25, 2016	1.730	1.780	1.730	1.770	5,953	-0.12(-6.35%)
Jan 22, 2016	1.870	1.910	1.870	1.890	9,847	+0.07(+3.85%)
Jan 21, 2016	1.830	1.830	1.820	1.820	518	-0.03(-1.62%)
Jan 20, 2016	1.900	1.900	1.850	1.850	18,955	-0.16(-7.96%)
Jan 19, 2016	2.010	2.010	2.000	2.010	1,250	+0.11(+5.90%)
Jan 15, 2016		1.898	1.898	1.898	0	-0.05(-2.67%)
Jan 14, 2016	1.960	1.960	1.930	1.950	6,204	+0.04(+2.09%)
Jan 13, 2016	1.946	1.950	1.910	1.910	23,577	-0.03(-1.55%)
Jan 12, 2016	1.932	1.940	1.930	1.940	3,176	-0.01(-0.51%)
Jan 11, 2016	1.950	1.980	1.950	1.950	11,300	-0.01(-0.51%)
Jan 08, 2016	1.990	1.990	1.960	1.960	3,255	-0.05(-2.39%)
Jan 07, 2016	2.000	2.008	1.980	2.008	9,943	-0.02(-0.99%)
Jan 06, 2016	2.060	2.060	2.010	2.028	20,212	-0.05(-2.50%)
Jan 05, 2016	2.080	2.080	2.065	2.080	1,387	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.