Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1312 0.1321 0.1312 0.1312 6,048 -0.01(-3.88%)
Nov 29, 2016 0.1437 0.1437 0.1329 0.1365 123,645 +0.00(+3.41%)
Nov 28, 2016 0.1430 0.1430 0.1310 0.1320 35,640 +0.00(+1.46%)
Nov 25, 2016 0.1301 0.1301 0.1301 0.1301 819 -0.00(-1.44%)
Nov 23, 2016 0.1320 0.1320 0.1320 0 -0.00(-2.94%)
Nov 22, 2016 0.1441 0.1441 0.1360 0.1360 37,300 -0.00(-2.86%)
Nov 21, 2016 0.1310 0.1463 0.1310 0.1400 58,786 +0.00(+3.47%)
Nov 18, 2016 0.1400 0.1460 0.1350 0.1353 39,130 -0.01(-5.52%)
Nov 17, 2016 0.1432 0.1361 0.1432 12,499 +0.01(+6.00%)
Nov 16, 2016 0.1450 0.1450 0.1351 0.1351 17,000 -0.00(-3.50%)
Nov 15, 2016 0.1350 0.1400 0.1350 0.1400 20,800 -0.00(-1.75%)
Nov 14, 2016 0.1384 0.1425 0.1355 0.1425 23,080 +0.00(+2.74%)
Nov 11, 2016 0.1387 0.1450 0.1387 0.1387 45,305 -0.00(-2.67%)
Nov 10, 2016 0.1350 0.1425 0.1350 0.1425 49,200 -0.01(-6.25%)
Nov 09, 2016 0.1351 0.1540 0.1351 0.1520 67,900 +0.02(+11.76%)
Nov 08, 2016 0.1360 0.1360 0.1360 0.1360 4,000 -0.01(-3.72%)
Nov 07, 2016 0.1300 0.1500 0.1300 0.1412 23,800 +0.00(+3.10%)
Nov 04, 2016 0.1350 0.1437 0.1300 0.1370 46,338 -0.01(-4.66%)
Nov 03, 2016 0.1432 0.1437 0.1400 0.1437 8,472 +0.00(+2.64%)
Nov 02, 2016 0.1350 0.1440 0.1350 0.1400 11,010 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.