Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.759 7.760 7.759 7.760 0 +0.00(+0.01%)
Jun 29, 2016 7.759 7.760 7.759 7.759 0 +0.00(+0.00%)
Jun 28, 2016 7.759 7.759 7.758 7.759 0 -0.00(-0.03%)
Jun 27, 2016 7.761 7.762 7.760 7.761 0 -0.00(-0.00%)
Jun 26, 2016 7.761 7.761 7.761 7.761 0 -0.00(-0.00%)
Jun 24, 2016 7.757 7.763 7.756 7.761 0 +0.00(+0.05%)
Jun 23, 2016 7.757 7.758 7.756 7.757 0 -0.00(-0.00%)
Jun 22, 2016 7.758 7.758 7.757 7.758 0 -0.00(-0.02%)
Jun 21, 2016 7.760 7.760 7.759 7.759 0 -0.00(-0.02%)
Jun 20, 2016 7.761 7.762 7.761 7.761 0 -0.00(-0.00%)
Jun 19, 2016 7.761 7.761 7.761 7.761 0 -0.00(-0.01%)
Jun 17, 2016 7.759 7.763 7.758 7.761 0 +0.00(+0.03%)
Jun 16, 2016 7.759 7.760 7.759 7.759 0 -0.00(-0.01%)
Jun 15, 2016 7.760 7.760 7.759 7.760 0 -0.00(-0.03%)
Jun 14, 2016 7.761 7.762 7.761 7.762 0 -0.00(-0.02%)
Jun 13, 2016 7.763 7.763 7.763 7.763 0 +0.00(+0.02%)
Jun 12, 2016 7.762 7.762 7.762 7.762 0 -0.00(-0.01%)
Jun 10, 2016 7.762 7.765 7.760 7.763 0 +0.00(+0.01%)
Jun 09, 2016 7.762 7.762 7.761 7.762 0 +0.00(+0.02%)
Jun 08, 2016 7.761 7.761 7.760 7.760 0 -0.01(-0.08%)
Jun 07, 2016 7.766 7.767 7.766 7.766 0 -0.00(-0.02%)
Jun 06, 2016 7.768 7.768 7.767 7.768 0 -0.00(-0.02%)
Jun 05, 2016 7.767 7.769 7.767 7.769 0 +0.00(+0.01%)
Jun 03, 2016 7.771 7.773 7.767 7.768 0 -0.00(-0.04%)
Jun 02, 2016 7.771 7.771 7.770 7.771 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.