Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1360 0.1360 0.1360 0 +0.01(+9.06%)
Dec 29, 2016 0.1279 0.1279 0.1247 0.1247 1,600 +0.01(+8.06%)
Dec 28, 2016 0.1246 0.1246 0.1154 0.1154 15,612 -0.00(-3.83%)
Dec 27, 2016 0.1200 0.1200 0.1200 0.1200 297 +0.01(+4.90%)
Dec 23, 2016 0.1144 0.1144 0.1144 0 +0.00(+4.00%)
Dec 22, 2016 0.1200 0.1200 0.1100 0.1100 71,500 -0.02(-15.38%)
Dec 21, 2016 0.1326 0.1357 0.1300 0.1300 65,800 -0.00(-1.66%)
Dec 20, 2016 0.1282 0.1328 0.1214 0.1322 203,960 +0.02(+15.76%)
Dec 19, 2016 0.1280 0.1284 0.1142 0.1142 46,247 -0.01(-8.35%)
Dec 16, 2016 0.1300 0.1300 0.1246 0.1246 21,350 -0.00(-3.56%)
Dec 15, 2016 0.1282 0.1349 0.1210 0.1292 38,831 -0.00(-1.37%)
Dec 14, 2016 0.1373 0.1413 0.1310 0.1310 9,000 -0.00(-0.76%)
Dec 13, 2016 0.1353 0.1370 0.1310 0.1320 8,325 -0.00(-0.23%)
Dec 12, 2016 0.1380 0.1400 0.1323 0.1323 52,350 -0.01(-5.50%)
Dec 09, 2016 0.1316 0.1423 0.1316 0.1400 2,000 -0.00(-3.17%)
Dec 08, 2016 0.1412 0.1480 0.1412 0.1446 17,325 +0.01(+9.54%)
Dec 07, 2016 0.1443 0.1443 0.1320 0.1320 6,200 -0.01(-4.28%)
Dec 06, 2016 0.1266 0.1379 0.1266 0.1379 3,500 +0.01(+6.65%)
Dec 05, 2016 0.1410 0.1410 0.1293 0.1293 13,450 -0.01(-5.90%)
Dec 02, 2016 0.1419 0.1419 0.1301 0.1374 10,890 -0.01(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.