Indicators

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1770	0.1770	0.1670	0.1670	20,165	+0.00(+2.33%)
Jan 28, 2016	0.1632	0.1632	0.1632	0.1632	24,000	-0.01(-4.11%)
Jan 27, 2016	0.1760	0.1760	0.1689	0.1702	21,252	-0.00(-0.47%)
Jan 26, 2016	0.1655	0.1818	0.1655	0.1710	8,506	+0.01(+5.82%)
Jan 25, 2016	0.1746	0.1746	0.1616	0.1616	25,500	-0.01(-8.29%)
Jan 22, 2016	0.1639	0.1790	0.1639	0.1762	27,800	+0.01(+3.71%)
Jan 21, 2016	0.1720	0.1720	0.1699	0.1699	5,499	+0.00(+2.97%)
Jan 20, 2016	0.1650	0.1650	0.1650	0.1650	4,787	+0.01(+3.45%)
Jan 19, 2016	0.1750	0.1810	0.1580	0.1595	89,250	-0.01(-5.06%)
Jan 15, 2016		0.1680	0.1680	0.1680	0	-0.02(-11.58%)
Jan 14, 2016	0.1950	0.1950	0.1723	0.1900	24,090	+0.01(+5.56%)
Jan 13, 2016	0.1990	0.1990	0.1790	0.1800	59,356	-0.03(-15.45%)
Jan 12, 2016	0.1989	0.2129	0.1858	0.2129	23,200	+0.01(+7.09%)
Jan 11, 2016	0.2180	0.2180	0.1988	0.1988	29,500	-0.02(-9.22%)
Jan 08, 2016	0.2070	0.2190	0.2034	0.2190	11,262	-0.01(-3.52%)
Jan 07, 2016	0.2270	0.2270	0.2270	0.2270	8,000	+0.00(+0.22%)
Jan 06, 2016	0.2080	0.2265	0.2080	0.2265	13,560	+0.02(+7.35%)
Jan 05, 2016	0.2101	0.2233	0.2101	0.2110	30,800	-0.01(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.