Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1500 0.1530 0.1490 0.1530 21,250 +0.01(+6.62%)
Jun 29, 2016 0.1600 0.1600 0.1435 0.1435 67,362 -0.01(-4.59%)
Jun 28, 2016 0.1550 0.1550 0.1504 0.1504 32,562 -0.00(-2.97%)
Jun 27, 2016 0.1643 0.1643 0.1550 0.1550 68,550 -0.01(-6.12%)
Jun 24, 2016 0.1600 0.1651 0.1600 0.1651 26,775 +0.01(+4.10%)
Jun 23, 2016 0.1590 0.1616 0.1560 0.1586 52,000 -0.01(-4.28%)
Jun 22, 2016 0.1590 0.1668 0.1580 0.1657 24,800 +0.01(+3.56%)
Jun 21, 2016 0.1610 0.1681 0.1600 0.1600 16,500 -0.01(-5.33%)
Jun 20, 2016 0.1748 0.1748 0.1690 0.1690 2,900 +0.00(+0.00%)
Jun 17, 2016 0.1570 0.1690 0.1560 0.1690 52,801 +0.01(+5.63%)
Jun 16, 2016 0.1700 0.1700 0.1567 0.1600 17,600 -0.01(-4.76%)
Jun 15, 2016 0.1572 0.1680 0.1570 0.1680 9,000 +0.00(+2.13%)
Jun 14, 2016 0.1700 0.1700 0.1550 0.1645 52,000 -0.00(-0.90%)
Jun 13, 2016 0.1626 0.1660 0.1626 0.1660 11,000 -0.00(-0.95%)
Jun 10, 2016 0.1532 0.1700 0.1532 0.1676 95,020 +0.01(+9.40%)
Jun 09, 2016 0.1600 0.1610 0.1532 0.1532 13,900 -0.01(-5.78%)
Jun 08, 2016 0.1670 0.1760 0.1579 0.1626 196,499 -0.00(-0.31%)
Jun 07, 2016 0.1739 0.1790 0.1631 0.1631 98,649 -0.01(-6.48%)
Jun 06, 2016 0.1645 0.1744 0.1600 0.1744 81,870 +0.02(+12.52%)
Jun 03, 2016 0.1550 0.1550 0.1550 0.1550 375 -0.01(-3.13%)
Jun 02, 2016 0.1580 0.1632 0.1580 0.1600 24,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.