Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0670 +0.0052 (+8.41%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0712 0.0712 0.0712 0 -0.01(-8.72%)
May 25, 2016 0.0815 0.0820 0.0780 0.0780 14,000 -0.02(-18.75%)
May 23, 2016 0.0960 0.0960 0.0960 0 +0.02(+23.08%)
May 19, 2016 0.0780 0.0780 0.0780 0 -0.01(-10.45%)
May 17, 2016 0.0871 0.0871 0.0871 0 +0.00(+0.58%)
May 12, 2016 0.0866 0.0866 0.0866 0 -0.01(-10.26%)
May 11, 2016 0.0950 0.0965 0.0950 0.0965 55,000 +0.01(+16.27%)
May 10, 2016 0.0780 0.0830 0.0780 0.0830 106,460 -0.02(-17.00%)
May 09, 2016 0.1000 0.1000 0.1000 0.1000 50,300 +0.00(+0.00%)
May 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 9,400 -0.01(-5.39%)
Apr 28, 2016 0.1054 0.1057 0.1046 0.1057 12,200 +0.00(+1.63%)
Apr 27, 2016 0.1063 0.1063 0.0981 0.1040 71,100 +0.01(+8.33%)
Apr 26, 2016 0.0920 0.1060 0.0880 0.0960 174,900 +0.02(+26.82%)
Apr 25, 2016 0.0757 0.0757 0.0757 0.0757 7,850 +0.02(+32.11%)
Apr 22, 2016 0.0573 0.0573 0.0573 0.0573 2,000 -0.01(-13.05%)
Apr 21, 2016 0.0659 0.0659 0.0659 0.0659 3,000 -0.00(-0.15%)
Apr 20, 2016 0.0660 0.0660 0.0660 0.0660 50,000 +0.01(+25.95%)
Apr 19, 2016 0.0524 0.0524 0.0524 0.0524 2,200 +0.01(+15.16%)
Apr 14, 2016 0.0455 0.0455 0.0455 0 -0.00(-6.76%)
Apr 13, 2016 0.0488 0.0488 0.0488 0.0488 10,000 -0.01(-12.86%)
Apr 12, 2016 0.0500 0.0560 0.0500 0.0560 27,800 +0.01(+12.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Apr 06, 2016 0.0401 0.0401 0.0401 0 +0.00(+8.09%)
Apr 04, 2016 0.0371 0.0371 0.0371 0 -0.00(-7.25%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 -0.01(-23.08%)
Mar 18, 2016 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+8.33%)
Mar 17, 2016 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+2.13%)
Mar 16, 2016 0.0470 0.0470 0.0470 0.0470 17,000 +0.01(+46.88%)
Mar 10, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 08, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 04, 2016 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.