Indicators

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0225	0.0226	0.0225	0.0226	15,120	+0.00(+2.73%)
Mar 30, 2016	0.0225	0.0225	0.0220	0.0220	10,200	+0.00(+9.45%)
Mar 28, 2016		0.0201	0.0201	0.0201	0	-0.00(-10.67%)
Mar 23, 2016		0.0225	0.0225	0.0225	0	-0.00(-6.25%)
Mar 21, 2016		0.0240	0.0240	0.0240	0	+0.00(+4.35%)
Mar 18, 2016	0.0230	0.0300	0.0230	0.0230	56,200	+0.00(+15.00%)
Mar 17, 2016	0.0200	0.0200	0.0180	0.0200	43,628	+0.00(+9.95%)
Mar 16, 2016	0.0180	0.0182	0.0180	0.0182	1,500	-0.00(-9.05%)
Mar 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+29.03%)
Mar 11, 2016	0.0155	0.0155	0.0155	0.0155	4,524	-0.00(-22.50%)
Mar 10, 2016	0.0155	0.0200	0.0155	0.0200	235,310	+0.00(+31.58%)
Mar 09, 2016	0.0200	0.0200	0.0152	0.0152	102,500	-0.00(-24.00%)
Mar 08, 2016	0.0230	0.0230	0.0199	0.0200	238,847	-0.00(-13.04%)
Mar 07, 2016	0.0236	0.0236	0.0230	0.0230	2,900	-0.00(-2.87%)
Mar 03, 2016		0.0237	0.0237	0.0237	0	+0.00(+2.51%)
Mar 02, 2016	0.0231	0.0231	0.0231	0.0231	2,200	-0.00(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.