Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.744	3.744	3.730	3.730	7,300	-0.07(-1.84%)
Nov 29, 2016	3.750	3.800	3.750	3.800	1,300	+0.14(+3.83%)
Nov 28, 2016	3.730	3.730	3.660	3.660	10,311	+0.11(+3.10%)
Nov 25, 2016	3.580	3.580	3.550	3.550	653	+0.03(+0.85%)
Nov 23, 2016		3.520	3.520	3.520	0	-0.04(-1.21%)
Nov 22, 2016	3.540	3.563	3.540	3.563	725	+0.07(+2.09%)
Nov 21, 2016	3.450	3.504	3.450	3.490	8,236	-0.02(-0.57%)
Nov 18, 2016	3.510	3.510	3.510	3.510	3,505	-0.03(-0.74%)
Nov 17, 2016	3.520	3.536	3.520	3.536	324	+0.02(+0.45%)
Nov 16, 2016	3.560	3.560	3.520	3.520	2,508	-0.04(-1.12%)
Nov 15, 2016	3.560	3.560	3.560	3.560	100	-0.00(-0.00%)
Nov 14, 2016	3.540	3.592	3.540	3.560	197,114	-0.07(-1.93%)
Nov 11, 2016	3.570	3.650	3.570	3.630	308,048	+0.08(+2.25%)
Nov 10, 2016	3.640	3.660	3.550	3.550	4,919	+0.07(+2.07%)
Nov 09, 2016	3.529	3.529	3.478	3.478	1,830	-0.10(-2.85%)
Nov 08, 2016	3.580	3.580	3.580	3.580	10,807	-0.01(-0.17%)
Nov 07, 2016	3.610	3.610	3.570	3.586	5,023	+0.08(+2.34%)
Nov 04, 2016	3.480	3.504	3.480	3.504	4,790	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.