Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		3.620	3.620	3.620	50	+0.01(+0.22%)
Oct 28, 2016	3.570	3.640	3.570	3.612	1,730	+0.00(+0.01%)
Oct 27, 2016	3.611	3.611	3.611	3.611	234	+0.04(+0.99%)
Oct 26, 2016	3.576	3.576	3.576	3.576	666	-0.02(-0.67%)
Oct 25, 2016	3.600	3.600	3.600	3.600	30,150	-0.02(-0.55%)
Oct 24, 2016	3.626	3.626	3.620	3.620	2,904	+0.00(+0.00%)
Oct 21, 2016	3.620	3.620	3.620	3.620	1,022	+0.00(+0.00%)
Oct 20, 2016	3.620	3.620	3.620	3.620	914	+0.03(+0.95%)
Oct 19, 2016	3.586	3.587	3.580	3.586	1,482	-0.06(-1.75%)
Oct 18, 2016	3.640	3.650	3.630	3.650	3,100	+0.00(+0.05%)
Oct 17, 2016	3.648	3.648	3.648	3.648	200	+0.08(+2.18%)
Oct 14, 2016	3.570	3.582	3.570	3.570	5,894	+0.15(+4.45%)
Oct 12, 2016		3.418	3.418	3.418	0	+0.04(+1.12%)
Oct 10, 2016		3.380	3.380	3.380	28	+0.05(+1.38%)
Oct 07, 2016	3.334	3.334	3.334	3.334	500	-0.02(-0.48%)
Oct 06, 2016	3.350	3.350	3.350	3.350	2,423	+0.00(+0.00%)
Oct 05, 2016	3.390	3.390	3.350	3.350	6,134	+0.03(+0.90%)
Oct 04, 2016	3.330	3.340	3.320	3.320	2,350	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.