Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.889 3.889 3.889 0 -0.01(-0.35%)
Dec 30, 2015 3.902 3.902 3.902 0 +0.00(+0.10%)
Dec 29, 2015 3.898 3.898 3.898 0 +0.02(+0.39%)
Dec 28, 2015 3.883 3.883 3.883 0 +0.00(+0.01%)
Dec 25, 2015 3.883 3.883 3.883 0 -0.00(-0.06%)
Dec 24, 2015 3.886 3.886 3.886 0 -0.00(-0.05%)
Dec 23, 2015 3.887 3.887 3.887 0 -0.00(-0.12%)
Dec 22, 2015 3.892 3.892 3.892 0 +0.01(+0.31%)
Dec 21, 2015 3.880 3.880 3.880 0 -0.02(-0.42%)
Dec 18, 2015 3.897 3.897 3.897 0 +0.00(+0.09%)
Dec 17, 2015 3.893 3.893 3.893 0 +0.02(+0.44%)
Dec 16, 2015 3.876 3.876 3.876 0 +0.00(+0.03%)
Dec 15, 2015 3.875 3.875 3.875 0 +0.01(+0.35%)
Dec 14, 2015 3.861 3.861 3.861 0 +0.01(+0.18%)
Dec 11, 2015 3.854 3.854 3.854 0 -0.00(-0.13%)
Dec 10, 2015 3.859 3.859 3.859 0 -0.01(-0.16%)
Dec 09, 2015 3.865 3.865 3.865 0 +0.00(+0.11%)
Dec 08, 2015 3.861 3.861 3.861 0 -0.01(-0.17%)
Dec 07, 2015 3.868 3.868 3.868 0 +0.05(+1.31%)
Dec 04, 2015 3.818 3.818 3.818 0 -0.03(-0.82%)
Dec 03, 2015 3.849 3.849 3.849 0 -0.03(-0.83%)
Dec 02, 2015 3.882 3.882 3.882 0 +0.01(+0.19%)
Dec 01, 2015 3.874 3.874 3.874 0 -0.00(-0.00%)
Nov 30, 2015 3.874 3.874 3.874 0 -0.01(-0.25%)
Nov 27, 2015 3.884 3.884 3.884 0 +0.00(+0.06%)
Nov 26, 2015 3.882 3.882 3.882 0 +0.00(+0.09%)
Nov 25, 2015 3.878 3.878 3.878 0 +0.02(+0.52%)
Nov 24, 2015 3.858 3.858 3.858 0 -0.02(-0.47%)
Nov 23, 2015 3.877 3.877 3.877 0 -0.01(-0.33%)
Nov 20, 2015 3.890 3.890 3.890 0 +0.02(+0.44%)
Nov 19, 2015 3.873 3.873 3.873 0 -0.03(-0.69%)
Nov 18, 2015 3.899 3.899 3.899 0 -0.01(-0.26%)
Nov 17, 2015 3.909 3.909 3.909 0 +0.01(+0.21%)
Nov 16, 2015 3.901 3.901 3.901 0 +0.02(+0.40%)
Nov 13, 2015 3.886 3.886 3.886 0 +0.01(+0.14%)
Nov 12, 2015 3.880 3.880 3.880 0 -0.02(-0.43%)
Nov 11, 2015 3.897 3.897 3.897 0 -0.03(-0.66%)
Nov 10, 2015 3.923 3.923 3.923 0 +0.01(+0.25%)
Nov 09, 2015 3.913 3.913 3.913 0 -0.02(-0.38%)
Nov 06, 2015 3.928 3.928 3.928 0 +0.04(+1.16%)
Nov 05, 2015 3.883 3.883 3.883 0 +0.00(+0.10%)
Nov 04, 2015 3.879 3.879 3.879 0 +0.01(+0.27%)
Nov 03, 2015 3.869 3.869 3.869 0 -0.01(-0.14%)
Nov 02, 2015 3.874 3.874 3.874 0 +0.01(+0.24%)
Oct 30, 2015 3.865 3.865 3.865 0 -0.01(-0.22%)
Oct 29, 2015 3.873 3.873 3.873 0 -0.02(-0.60%)
Oct 28, 2015 3.897 3.897 3.897 0 +0.02(+0.58%)
Oct 27, 2015 3.874 3.874 3.874 0 +0.00(+0.06%)
Oct 26, 2015 3.872 3.872 3.872 0 -0.02(-0.43%)
Oct 23, 2015 3.889 3.889 3.889 0 +0.01(+0.27%)
Oct 22, 2015 3.878 3.878 3.878 3.878 0 +0.01(+0.25%)
Oct 21, 2015 3.869 3.869 3.868 3.869 0 +0.02(+0.39%)
Oct 20, 2015 3.853 3.854 3.853 3.853 0 +0.00(+0.05%)
Oct 19, 2015 3.851 3.852 3.851 3.851 0 +0.01(+0.28%)
Oct 18, 2015 3.841 3.841 3.841 3.841 0 +0.00(+0.13%)
Oct 16, 2015 3.836 3.836 3.836 0 +0.02(+0.52%)
Oct 15, 2015 3.815 3.816 3.815 3.816 0 -0.03(-0.79%)
Oct 14, 2015 3.847 3.847 3.846 3.846 0 -0.02(-0.54%)
Oct 13, 2015 3.867 3.867 3.867 3.867 0 +0.03(+0.89%)
Oct 12, 2015 3.833 3.833 3.833 3.833 0 +0.01(+0.18%)
Oct 11, 2015 3.826 3.828 3.826 3.826 0 -0.00(-0.07%)
Oct 09, 2015 3.829 3.829 3.829 0 -0.03(-0.69%)
Oct 08, 2015 3.855 3.856 3.855 3.855 0 -0.00(-0.02%)
Oct 07, 2015 3.856 3.856 3.856 3.856 0 -0.00(-0.02%)
Oct 06, 2015 3.857 3.857 3.857 3.857 0 -0.02(-0.49%)
Oct 05, 2015 3.876 3.876 3.876 3.876 0 -0.05(-1.39%)
Oct 04, 2015 3.930 3.930 3.913 3.930 0 +0.02(+0.45%)
Oct 02, 2015 3.913 3.913 3.913 0 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.