Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 1.040 1.040 1.040 0 -0.01(-0.95%)
Apr 28, 2015 1.050 1.050 1.050 1.050 100 +0.08(+8.25%)
Apr 22, 2015 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Apr 21, 2015 0.9000 0.9000 0.9000 0.9000 2,800 +0.15(+20.00%)
Apr 17, 2015 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Apr 16, 2015 0.9800 1.010 0.9000 0.9000 9,710 +0.20(+28.57%)
Apr 14, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 10, 2015 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Apr 09, 2015 0.5500 1.080 0.5500 0.5500 2,950 -0.50(-47.62%)
Mar 18, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 17, 2015 1.010 1.010 1.000 1.000 7,300 -0.03(-2.91%)
Mar 12, 2015 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 10, 2015 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 09, 2015 1.000 1.000 1.000 1.000 1,502 +0.00(+0.00%)
Mar 03, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 02, 2015 0.9000 1.150 0.9000 1.100 25,550 +0.20(+22.22%)
Feb 27, 2015 0.8000 0.9000 0.8000 0.9000 5,152 +0.10(+12.50%)
Feb 26, 2015 0.0540 0.8400 0.0540 0.8000 18,646 +0.35(+77.78%)
Feb 23, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 20, 2015 0.4500 0.4500 0.4000 0.4500 8,150 +0.10(+28.57%)
Feb 19, 2015 0.3500 0.3500 0.3350 0.3500 6,122 +0.01(+2.17%)
Feb 10, 2015 0.3426 0.3426 0.3426 0 +0.05(+18.12%)
Feb 06, 2015 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.