Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.12 10.18 10.12 10.18 28,721 +0.05(+0.47%)
Apr 29, 2015 10.19 10.19 10.13 10.13 11,682 -0.04(-0.40%)
Apr 28, 2015 10.16 10.18 10.14 10.17 23,941 +0.05(+0.47%)
Apr 27, 2015 10.15 10.15 10.07 10.12 6,822 +0.01(+0.13%)
Apr 24, 2015 10.03 10.11 10.03 10.11 4,922 +0.06(+0.61%)
Apr 23, 2015 10.13 10.13 10.04 10.05 24,474 -0.03(-0.34%)
Apr 22, 2015 10.14 10.17 10.07 10.08 28,052 -0.06(-0.61%)
Apr 21, 2015 10.19 10.19 10.14 10.14 13,519 -0.03(-0.33%)
Apr 20, 2015 9.959 10.21 9.959 10.18 59,351 +0.14(+1.36%)
Apr 17, 2015 9.978 10.04 9.938 10.04 28,753 +0.08(+0.82%)
Apr 16, 2015 9.856 9.992 9.849 9.958 20,499 +0.11(+1.11%)
Apr 15, 2015 9.958 9.958 9.802 9.849 31,324 -0.06(-0.62%)
Apr 14, 2015 9.958 9.958 9.904 9.911 33,056 -0.01(-0.07%)
Apr 13, 2015 9.863 9.924 9.836 9.918 15,752 +0.08(+0.81%)
Apr 10, 2015 9.869 9.892 9.804 9.838 62,429 -0.05(-0.48%)
Apr 09, 2015 9.852 9.886 9.845 9.886 7,771 -0.01(-0.07%)
Apr 08, 2015 9.858 9.899 9.856 9.892 11,954 +0.08(+0.83%)
Apr 07, 2015 9.865 9.886 9.811 9.811 28,486 -0.04(-0.41%)
Apr 06, 2015 9.797 9.872 9.791 9.852 24,779 +0.07(+0.69%)
Apr 02, 2015 9.804 9.785 9.785 9.785 24,023 -0.05(-0.48%)
Apr 01, 2015 9.906 9.906 9.831 9.831 23,407 -0.04(-0.41%)
Mar 31, 2015 9.892 9.892 9.770 9.872 34,579 -0.01(-0.14%)
Mar 30, 2015 9.816 9.886 9.810 9.886 24,097 +0.08(+0.83%)
Mar 27, 2015 9.804 9.836 9.797 9.804 10,930 +0.03(+0.35%)
Mar 26, 2015 9.797 9.812 9.770 9.770 17,530 -0.04(-0.39%)
Mar 25, 2015 9.791 9.811 9.772 9.808 20,673 +0.01(+0.11%)
Mar 24, 2015 9.791 9.825 9.777 9.797 16,113 -0.01(-0.07%)
Mar 23, 2015 9.845 9.872 9.784 9.804 32,594 -0.07(-0.73%)
Mar 20, 2015 9.825 9.892 9.804 9.876 13,136 +0.06(+0.62%)
Mar 19, 2015 9.825 9.838 9.797 9.815 8,445 +0.01(+0.11%)
Mar 18, 2015 9.797 9.920 9.770 9.804 41,724 +0.01(+0.14%)
Mar 17, 2015 9.967 9.967 9.696 9.791 29,966 -0.14(-1.37%)
Mar 16, 2015 9.879 10.04 9.879 9.926 6,511 -0.10(-1.01%)
Mar 13, 2015 9.934 10.04 9.934 10.03 6,197 +0.10(+0.97%)
Mar 12, 2015 10.07 10.15 9.846 9.932 87,088 -0.06(-0.56%)
Mar 11, 2015 10.01 10.11 9.974 9.987 22,838 +0.01(+0.11%)
Mar 10, 2015 9.888 10.02 9.888 9.976 20,192 +0.05(+0.48%)
Mar 09, 2015 9.814 10.05 9.801 9.929 42,077 +0.05(+0.51%)
Mar 06, 2015 9.855 9.956 9.794 9.878 42,150 -0.03(-0.31%)
Mar 05, 2015 9.868 9.909 9.868 9.909 5,093 +0.01(+0.14%)
Mar 04, 2015 9.802 9.895 9.802 9.895 15,844 +0.10(+0.99%)
Mar 03, 2015 9.672 9.807 9.780 9.798 19,116 +0.02(+0.18%)
Mar 02, 2015 9.747 9.780 9.672 9.780 44,587 +0.07(+0.76%)
Feb 27, 2015 9.670 9.713 9.665 9.706 16,775 +0.06(+0.63%)
Feb 26, 2015 9.659 9.659 9.605 9.645 36,028 -0.04(-0.38%)
Feb 25, 2015 9.638 9.699 9.611 9.682 20,115 +0.07(+0.74%)
Feb 24, 2015 9.632 9.635 9.577 9.611 33,006 +0.02(+0.21%)
Feb 23, 2015 9.578 9.605 9.578 9.591 11,814 +0.02(+0.21%)
Feb 20, 2015 9.605 9.605 9.544 9.571 22,822 +0.01(+0.07%)
Feb 19, 2015 9.672 9.672 9.524 9.564 57,318 -0.03(-0.35%)
Feb 18, 2015 9.625 9.679 9.503 9.598 36,231 -0.02(-0.21%)
Feb 17, 2015 9.625 9.672 9.416 9.618 72,147 -0.01(-0.15%)
Feb 13, 2015 9.693 9.633 9.633 9.633 21,023 -0.06(-0.61%)
Feb 12, 2015 9.699 9.801 9.679 9.693 19,387 -0.02(-0.21%)
Feb 11, 2015 9.747 9.841 9.697 9.713 18,203 -0.04(-0.44%)
Feb 10, 2015 9.870 9.890 9.742 9.756 45,329 -0.14(-1.43%)
Feb 09, 2015 9.890 9.924 9.883 9.897 11,974 +0.05(+0.48%)
Feb 06, 2015 9.883 9.931 9.796 9.850 188,190 -0.06(-0.61%)
Feb 05, 2015 10.03 10.06 9.863 9.910 45,874 -0.08(-0.81%)
Feb 04, 2015 9.991 10.09 9.957 9.991 24,203 -0.03(-0.34%)
Feb 03, 2015 10.06 10.06 10.02 10.02 19,121 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.